Xtrackers MSCI Philippines UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03016 | 2013-04-11 | 2021-08-19 | 2021-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-08-26 | 795,000 | 0 | 12.980 | 2021-08-19 | 10.32 | 0 | 10.32 |
| 2021-08-24 | 795,000 | 0 | 12.980 | 2021-08-19 | 10.32 | 0 | 10.32 |
| 2021-08-23 | 795,000 | 0 | 12.980 | 2021-08-19 | 10.32 | 0 | 10.32 |
| 2021-08-17 | 795,000 | 0 | 12.640 | 2021-08-17 | 10.05 | 0 | 10.05 |
| 2021-08-16 | 795,000 | 0 | 12.630 | 2021-08-16 | 10.04 | 0 | 10.04 |
| 2021-08-13 | 795,000 | 0 | 12.590 | 2021-08-13 | 10.01 | 0 | 10.01 |
| 2021-08-12 | 795,000 | 0 | 12.730 | 2021-08-12 | 10.12 | 0 | 10.12 |
| 2021-08-10 | 795,000 | 0 | 12.740 | 2021-08-10 | 10.13 | 0 | 10.13 |
| 2021-08-09 | 795,000 | 0 | 12.740 | 2021-08-09 | 10.13 | 0 | 10.13 |
| 2021-08-06 | 795,000 | 0 | 12.740 | 2021-08-06 | 10.13 | 0 | 10.13 |
| 2021-08-05 | 795,000 | 0 | 12.770 | 2021-08-05 | 10.15 | 0 | 10.15 |
| 2021-08-02 | 795,000 | 0 | 12.360 | 2021-08-02 | 9.83 | 0 | 9.83 |
| 2021-07-30 | 795,000 | 0 | 12.300 | 2021-07-30 | 9.78 | 0 | 9.78 |
| 2021-07-28 | 795,000 | 0 | 12.400 | 2021-07-28 | 9.86 | 0 | 9.86 |
| 2021-07-27 | 795,000 | 0 | 12.350 | 2021-07-27 | 9.82 | 0 | 9.82 |
| 2021-07-26 | 795,000 | 0 | 12.380 | 2021-07-26 | 9.84 | 0 | 9.84 |
| 2021-07-23 | 795,000 | 0 | 12.480 | 2021-07-23 | 9.92 | 0 | 9.92 |
| 2021-07-21 | 795,000 | 0 | 12.610 | 2021-07-21 | 10.02 | 0 | 10.02 |
| 2021-07-20 | 795,000 | 0 | 12.570 | 2021-07-20 | 9.99 | 0 | 9.99 |
| 2021-07-19 | 795,000 | 0 | 12.770 | 2021-07-19 | 10.15 | 0 | 10.15 |
| 2021-07-16 | 795,000 | 0 | 13.010 | 2021-07-16 | 10.34 | 0 | 10.34 |
| 2021-07-15 | 795,000 | 0 | 13.120 | 2021-07-15 | 10.43 | 0 | 10.43 |
| 2021-07-13 | 795,000 | 0 | 13.160 | 2021-07-13 | 10.46 | 0 | 10.46 |
| 2021-07-12 | 795,000 | 0 | 13.160 | 2021-07-12 | 10.46 | 0 | 10.46 |
| 2021-07-09 | 795,000 | 0 | 13.260 | 2021-07-09 | 10.54 | 0 | 10.54 |
| 2021-07-08 | 795,000 | 0 | 13.380 | 2021-07-08 | 10.64 | 0 | 10.64 |
| 2021-07-06 | 795,000 | 0 | 13.720 | 2021-07-06 | 10.91 | 0 | 10.91 |
| 2021-07-02 | 795,000 | 0 | 13.720 | 2021-07-02 | 10.91 | 0 | 10.91 |
| 2021-07-01 | 795,000 | 0 | 13.680 | 2021-06-30 | 10.88 | 0 | 10.88 |
| 2021-06-29 | 795,000 | 0 | 13.720 | 2021-06-29 | 10.91 | 0 | 10.91 |
| 2021-06-28 | 795,000 | 0 | 13.720 | 2021-06-28 | 10.91 | 0 | 10.91 |
| 2021-06-25 | 795,000 | 0 | 13.880 | 2021-06-25 | 11.03 | 0 | 11.03 |
| 2021-06-22 | 795,000 | 0 | 13.760 | 2021-06-22 | 10.94 | 0 | 10.94 |
| 2021-06-21 | 795,000 | 0 | 13.760 | 2021-06-21 | 10.94 | 0 | 10.94 |
| 2021-06-18 | 795,000 | 0 | 13.760 | 2021-06-18 | 10.94 | 0 | 10.94 |
| 2021-06-17 | 795,000 | 0 | 13.760 | 2021-06-17 | 10.94 | 0 | 10.94 |
| 2021-06-14 | 795,000 | 0 | 14.090 | 2021-06-11 | 11.20 | 0 | 11.20 |
| 2021-06-11 | 795,000 | 0 | 14.090 | 2021-06-11 | 11.20 | 0 | 11.20 |
| 2021-06-10 | 795,000 | 0 | 14.090 | 2021-06-10 | 11.20 | 0 | 11.20 |
| 2021-06-08 | 795,000 | 0 | 13.870 | 2021-06-08 | 11.03 | 0 | 11.03 |
| 2021-06-04 | 795,000 | 0 | 13.870 | 2021-06-04 | 11.03 | 0 | 11.03 |
| 2021-06-03 | 795,000 | 0 | 13.890 | 2021-06-03 | 11.04 | 0 | 11.04 |
| 2021-06-01 | 795,000 | 0 | 13.340 | 2021-06-01 | 10.61 | 0 | 10.61 |
| 2021-05-28 | 795,000 | 0 | 13.340 | 2021-05-28 | 10.61 | 0 | 10.61 |
| 2021-05-27 | 795,000 | 0 | 13.270 | 2021-05-27 | 10.55 | 0 | 10.55 |
| 2021-05-25 | 795,000 | 0 | 12.550 | 2021-05-25 | 9.98 | 0 | 9.98 |
| 2021-05-21 | 795,000 | 0 | 12.650 | 2021-05-21 | 10.06 | 0 | 10.06 |
| 2021-05-20 | 795,000 | 0 | 12.680 | 2021-05-20 | 10.08 | 0 | 10.08 |
| 2021-05-18 | 795,000 | 0 | 12.770 | 2021-05-18 | 10.15 | 0 | 10.15 |
| 2021-05-17 | 795,000 | 0 | 12.600 | 2021-05-17 | 10.02 | 0 | 10.02 |
| 2021-05-14 | 795,000 | 0 | 12.510 | 2021-05-14 | 9.95 | 0 | 9.95 |
| 2020-10-29 | 795,000 | 0 | 12.340 | 2020-10-29 | 9.81 | 0 | 9.81 |
| 2020-08-20 | 795,000 | 0 | 11.870 | 2020-08-20 | 9.44 | 0 | 9.44 |
| 2017-10-30 | 795,000 | 0 | 15.820 | 2017-10-30 | 12.58 | 0 | 12.58 |
| 2017-10-27 | 795,000 | 0 | 15.680 | 2017-10-27 | 12.47 | 0 | 12.47 |
| 2017-10-26 | 795,000 | 0 | 15.680 | 2017-10-26 | 12.47 | 0 | 12.47 |
| 2017-10-25 | 795,000 | 0 | 15.680 | 2017-10-25 | 12.47 | 0 | 12.47 |
| 2017-10-24 | 795,000 | 0 | 15.880 | 2017-10-24 | 12.62 | 0 | 12.62 |
| 2017-10-23 | 795,000 | 0 | 15.960 | 2017-10-23 | 12.69 | 0 | 12.69 |
| 2017-10-20 | 795,000 | 0 | 16.180 | 2017-10-20 | 12.86 | 0 | 12.86 |
| 2017-10-19 | 795,000 | 0 | 16.120 | 2017-10-19 | 12.82 | 0 | 12.82 |
| 2017-10-18 | 795,000 | 0 | 16.180 | 2017-10-18 | 12.86 | 0 | 12.86 |
| 2017-10-17 | 795,000 | 0 | 16.300 | 2017-10-17 | 12.96 | 0 | 12.96 |
| 2017-10-16 | 795,000 | 0 | 16.300 | 2017-10-16 | 12.96 | 0 | 12.96 |
| 2017-10-13 | 795,000 | 0 | 16.100 | 2017-10-13 | 12.80 | 0 | 12.80 |
| 2017-10-12 | 795,000 | 0 | 16.020 | 2017-10-12 | 12.74 | 0 | 12.74 |
| 2017-10-11 | 795,000 | 0 | 15.980 | 2017-10-11 | 12.70 | 0 | 12.70 |
| 2017-10-10 | 795,000 | 0 | 15.980 | 2017-10-10 | 12.70 | 0 | 12.70 |
| 2017-10-09 | 795,000 | 0 | 16.040 | 2017-10-09 | 12.75 | 0 | 12.75 |
| 2017-10-06 | 795,000 | 0 | 16.040 | 2017-10-06 | 12.75 | 0 | 12.75 |
| 2017-10-04 | 795,000 | 0 | 16.060 | 2017-10-04 | 12.77 | 0 | 12.77 |
| 2017-09-29 | 795,000 | 0 | 15.820 | 2017-09-29 | 12.58 | 0 | 12.58 |
| 2017-09-28 | 795,000 | 0 | 15.820 | 2017-09-28 | 12.58 | 0 | 12.58 |
| 2017-09-26 | 795,000 | 0 | 15.940 | 2017-09-26 | 12.67 | 0 | 12.67 |
| 2017-09-25 | 795,000 | 0 | 16.120 | 2017-09-25 | 12.82 | 0 | 12.82 |
| 2017-09-22 | 795,000 | 0 | 16.160 | 2017-09-22 | 12.85 | 0 | 12.85 |
| 2017-09-21 | 795,000 | 0 | 16.060 | 2017-09-21 | 12.77 | 0 | 12.77 |
| 2017-09-20 | 795,000 | 0 | 15.960 | 2017-09-20 | 12.69 | 0 | 12.69 |
| 2017-09-19 | 795,000 | 0 | 15.920 | 2017-09-19 | 12.66 | 0 | 12.66 |
| 2017-09-18 | 795,000 | 0 | 16.040 | 2017-09-18 | 12.75 | 0 | 12.75 |
| 2017-09-15 | 795,000 | 0 | 15.900 | 2017-09-15 | 12.64 | 0 | 12.64 |
| 2017-09-14 | 795,000 | 0 | 15.760 | 2017-09-14 | 12.53 | 0 | 12.53 |
| 2017-09-13 | 795,000 | 0 | 15.720 | 2017-09-13 | 12.50 | 0 | 12.50 |
| 2017-09-12 | 795,000 | 0 | 15.720 | 2017-09-12 | 12.50 | 0 | 12.50 |
| 2017-09-11 | 795,000 | 0 | 15.700 | 2017-09-11 | 12.48 | 0 | 12.48 |
| 2017-09-08 | 795,000 | 0 | 15.640 | 2017-09-08 | 12.43 | 0 | 12.43 |
| 2017-09-07 | 795,000 | 0 | 15.640 | 2017-09-07 | 12.43 | 0 | 12.43 |
| 2017-09-06 | 795,000 | 0 | 15.600 | 2017-09-06 | 12.40 | 0 | 12.40 |
| 2017-09-05 | 795,000 | 0 | 15.680 | 2017-09-05 | 12.47 | 0 | 12.47 |
| 2017-09-04 | 795,000 | 0 | 15.580 | 2017-09-04 | 12.39 | 0 | 12.39 |
| 2017-08-25 | 795,000 | 0 | 15.560 | 2017-08-25 | 12.37 | 0 | 12.37 |
| 2017-08-24 | 795,000 | 0 | 15.560 | 2017-08-24 | 12.37 | 0 | 12.37 |
| 2017-08-22 | 795,000 | 0 | 15.460 | 2017-08-22 | 12.29 | 0 | 12.29 |
| 2017-08-18 | 795,000 | 0 | 15.440 | 2017-08-18 | 12.27 | 0 | 12.27 |
| 2017-08-17 | 795,000 | 0 | 15.520 | 2017-08-17 | 12.34 | 0 | 12.34 |
| 2017-08-16 | 795,000 | 0 | 15.420 | 2017-08-16 | 12.26 | 0 | 12.26 |
| 2017-08-14 | 795,000 | 0 | 15.400 | 2017-08-14 | 12.24 | 0 | 12.24 |
| 2017-08-11 | 795,000 | 0 | 15.400 | 2017-08-11 | 12.24 | 0 | 12.24 |
| 2017-08-10 | 795,000 | 0 | 15.580 | 2017-08-10 | 12.39 | 0 | 12.39 |
| 2017-08-09 | 795,000 | 0 | 15.660 | 2017-08-09 | 12.45 | 0 | 12.45 |
| 2017-08-08 | 795,000 | 0 | 15.720 | 2017-08-08 | 12.50 | 0 | 12.50 |
| 2017-08-07 | 795,000 | 0 | 15.720 | 2017-08-07 | 12.50 | 0 | 12.50 |
| 2017-08-04 | 795,000 | 0 | 15.580 | 2017-08-04 | 12.39 | 0 | 12.39 |
| 2017-08-03 | 795,000 | 0 | 15.580 | 2017-08-03 | 12.39 | 0 | 12.39 |
| 2017-08-02 | 795,000 | 0 | 15.560 | 2017-08-02 | 12.37 | 0 | 12.37 |
| 2017-08-01 | 795,000 | 0 | 15.620 | 2017-08-01 | 12.42 | 0 | 12.42 |
| 2017-07-31 | 795,000 | 0 | 15.760 | 2017-07-31 | 12.53 | 0 | 12.53 |
| 2017-07-28 | 795,000 | 0 | 15.820 | 2017-07-28 | 12.58 | 0 | 12.58 |
| 2017-07-27 | 795,000 | 0 | 15.780 | 2017-07-27 | 12.55 | 0 | 12.55 |
| 2017-07-26 | 795,000 | 0 | 15.780 | 2017-07-26 | 12.55 | 0 | 12.55 |
| 2017-07-25 | 795,000 | 0 | 15.640 | 2017-07-25 | 12.43 | 0 | 12.43 |
| 2017-07-24 | 795,000 | 0 | 15.620 | 2017-07-24 | 12.42 | 0 | 12.42 |
| 2017-07-21 | 795,000 | 0 | 15.720 | 2017-07-21 | 12.50 | 0 | 12.50 |
| 2017-07-20 | 795,000 | 0 | 15.520 | 2017-07-20 | 12.34 | 0 | 12.34 |
| 2017-07-05 | 795,000 | 0 | 15.500 | 2017-07-05 | 12.32 | 0 | 12.32 |
| 2017-07-04 | 795,000 | 0 | 15.500 | 2017-07-04 | 12.32 | 0 | 12.32 |
| 2017-07-03 | 795,000 | 0 | 15.500 | 2017-07-03 | 12.32 | 0 | 12.32 |
| 2017-06-30 | 795,000 | 0 | 15.440 | 2017-06-30 | 12.27 | 0 | 12.27 |
| 2017-06-29 | 795,000 | 0 | 15.320 | 2017-06-29 | 12.18 | 0 | 12.18 |
| 2017-06-28 | 795,000 | 0 | 15.540 | 2017-06-28 | 12.35 | 0 | 12.35 |
| 2017-06-27 | 795,000 | 0 | 15.560 | 2017-06-27 | 12.37 | 0 | 12.37 |
| 2017-06-26 | 795,000 | 0 | 15.560 | 2017-06-26 | 12.37 | 0 | 12.37 |
| 2017-06-22 | 795,000 | 0 | 15.560 | 2017-06-22 | 12.37 | 0 | 12.37 |
| 2017-06-21 | 795,000 | 0 | 15.680 | 2017-06-21 | 12.47 | 0 | 12.47 |
| 2017-06-20 | 795,000 | 0 | 15.780 | 2017-06-20 | 12.55 | 0 | 12.55 |
| 2017-06-15 | 795,000 | 0 | 16.020 | 2017-06-15 | 12.74 | 0 | 12.74 |
| 2017-06-14 | 795,000 | 0 | 16.020 | 2017-06-14 | 12.74 | 0 | 12.74 |
| 2017-06-13 | 795,000 | 0 | 15.980 | 2017-06-13 | 12.70 | 0 | 12.70 |
| 2017-06-12 | 795,000 | 0 | 16.060 | 2017-06-12 | 12.77 | 0 | 12.77 |
| 2017-06-09 | 795,000 | 0 | 16.100 | 2017-06-09 | 12.80 | 0 | 12.80 |
| 2017-06-08 | 795,000 | 0 | 16.100 | 2017-06-08 | 12.80 | 0 | 12.80 |
| 2017-06-07 | 795,000 | 0 | 16.100 | 2017-06-07 | 12.80 | 0 | 12.80 |
| 2017-06-06 | 795,000 | 0 | 16.080 | 2017-06-06 | 12.78 | 0 | 12.78 |
| 2017-06-02 | 795,000 | 0 | 15.980 | 2017-06-02 | 12.70 | 0 | 12.70 |
| 2017-06-01 | 795,000 | 0 | 15.860 | 2017-06-01 | 12.61 | 0 | 12.61 |
| 2017-05-31 | 795,000 | 0 | 15.740 | 2017-05-31 | 12.51 | 0 | 12.51 |
| 2017-05-26 | 795,000 | 0 | 15.840 | 2017-05-26 | 12.59 | 0 | 12.59 |
| 2017-05-24 | 795,000 | 0 | 15.700 | 2017-05-24 | 12.48 | 0 | 12.48 |
| 2017-05-23 | 795,000 | 0 | 15.660 | 2017-05-23 | 12.45 | 0 | 12.45 |
| 2017-05-22 | 795,000 | 0 | 15.620 | 2017-05-22 | 12.42 | 0 | 12.42 |
| 2017-05-19 | 795,000 | 0 | 15.560 | 2017-05-19 | 12.37 | 0 | 12.37 |
| 2017-05-18 | 795,000 | 0 | 15.500 | 2017-05-18 | 12.32 | 0 | 12.32 |
| 2017-05-17 | 795,000 | 0 | 15.580 | 2017-05-17 | 12.39 | 0 | 12.39 |
| 2017-05-16 | 795,000 | 0 | 15.560 | 2017-05-16 | 12.37 | 0 | 12.37 |
| 2017-05-15 | 795,000 | 0 | 15.600 | 2017-05-15 | 12.40 | 0 | 12.40 |
| 2017-05-12 | 795,000 | 0 | 15.680 | 2017-05-12 | 12.47 | 0 | 12.47 |
| 2017-05-11 | 795,000 | 0 | 15.680 | 2017-05-11 | 12.47 | 0 | 12.47 |
| 2017-05-10 | 795,000 | 0 | 15.600 | 2017-05-10 | 12.40 | 0 | 12.40 |
| 2017-05-09 | 795,000 | 0 | 15.900 | 2017-05-09 | 12.64 | 0 | 12.64 |
| 2017-05-08 | 795,000 | 0 | 15.980 | 2017-05-08 | 12.70 | 0 | 12.70 |
| 2017-05-05 | 795,000 | 0 | 15.620 | 2017-05-05 | 12.42 | 0 | 12.42 |
| 2017-05-04 | 795,000 | 0 | 15.600 | 2017-05-04 | 12.40 | 0 | 12.40 |
| 2017-05-02 | 795,000 | 0 | 15.480 | 2017-05-02 | 12.31 | 0 | 12.31 |
| 2017-04-27 | 795,000 | 0 | 15.380 | 2017-04-27 | 12.23 | 0 | 12.23 |
| 2017-04-26 | 795,000 | 0 | 15.520 | 2017-04-26 | 12.34 | 0 | 12.34 |
| 2017-04-25 | 795,000 | 0 | 15.500 | 2017-04-25 | 12.32 | 0 | 12.32 |
| 2017-04-24 | 795,000 | 0 | 15.200 | 2017-04-24 | 12.08 | 0 | 12.08 |
| 2017-04-21 | 795,000 | 0 | 15.180 | 2017-04-21 | 12.07 | 0 | 12.07 |
| 2017-04-20 | 795,000 | 0 | 15.160 | 2017-04-20 | 12.05 | 0 | 12.05 |
| 2017-04-19 | 795,000 | 0 | 15.160 | 2017-04-19 | 12.05 | 0 | 12.05 |
| 2017-04-18 | 795,000 | 0 | 15.300 | 2017-04-18 | 12.16 | 0 | 12.16 |
| 2017-04-13 | 795,000 | 0 | 15.400 | 2017-04-13 | 12.24 | 0 | 12.24 |
| 2017-04-12 | 795,000 | 0 | 15.420 | 2017-04-12 | 12.26 | 0 | 12.26 |
| 2017-04-11 | 795,000 | 0 | 15.300 | 2017-04-11 | 12.16 | 0 | 12.16 |
| 2017-04-10 | 795,000 | 0 | 15.300 | 2017-04-10 | 12.16 | 0 | 12.16 |
| 2017-04-07 | 795,000 | 0 | 15.100 | 2017-04-07 | 12.00 | 0 | 12.00 |
| 2017-04-06 | 795,000 | 0 | 15.060 | 2017-04-06 | 11.97 | 0 | 11.97 |
| 2017-04-05 | 795,000 | 0 | 15.080 | 2017-04-05 | 11.99 | 0 | 11.99 |
| 2017-04-03 | 795,000 | 0 | 14.620 | 2017-04-03 | 11.62 | 0 | 11.62 |
| 2017-03-30 | 795,000 | 0 | 14.620 | 2017-03-30 | 11.62 | 0 | 11.62 |
| 2017-03-29 | 795,000 | 0 | 14.620 | 2017-03-29 | 11.62 | 0 | 11.62 |
| 2017-03-28 | 795,000 | 0 | 14.620 | 2017-03-28 | 11.62 | 0 | 11.62 |
| 2017-03-27 | 795,000 | 0 | 14.520 | 2017-03-27 | 11.54 | 0 | 11.54 |
| 2017-03-24 | 795,000 | 0 | 14.520 | 2017-03-24 | 11.54 | 0 | 11.54 |
| 2017-03-23 | 795,000 | 0 | 14.520 | 2017-03-23 | 11.54 | 0 | 11.54 |
| 2017-03-22 | 795,000 | 0 | 14.520 | 2017-03-22 | 11.54 | 0 | 11.54 |
| 2017-03-21 | 795,000 | 0 | 14.680 | 2017-03-21 | 11.67 | 0 | 11.67 |
| 2017-03-20 | 795,000 | 0 | 14.620 | 2017-03-20 | 11.62 | 0 | 11.62 |
| 2017-03-17 | 795,000 | 0 | 14.620 | 2017-03-17 | 11.62 | 0 | 11.62 |
| 2017-03-16 | 795,000 | 0 | 14.580 | 2017-03-16 | 11.59 | 0 | 11.59 |
| 2017-03-15 | 795,000 | 0 | 14.420 | 2017-03-15 | 11.46 | 0 | 11.46 |
| 2017-03-14 | 795,000 | 0 | 14.420 | 2017-03-14 | 11.46 | 0 | 11.46 |
| 2017-03-13 | 795,000 | 0 | 14.360 | 2017-03-13 | 11.42 | 0 | 11.42 |
| 2017-03-10 | 795,000 | 0 | 14.320 | 2017-03-10 | 11.38 | 0 | 11.38 |
| 2017-03-09 | 795,000 | 0 | 14.440 | 2017-03-09 | 11.48 | 0 | 11.48 |
| 2017-03-08 | 795,000 | 0 | 14.440 | 2017-03-08 | 11.48 | 0 | 11.48 |
| 2017-03-07 | 795,000 | 0 | 14.440 | 2017-03-07 | 11.48 | 0 | 11.48 |
| 2017-03-06 | 795,000 | 0 | 14.440 | 2017-03-06 | 11.48 | 0 | 11.48 |
| 2017-03-03 | 795,000 | 0 | 14.340 | 2017-03-03 | 11.40 | 0 | 11.40 |
| 2017-03-02 | 795,000 | 0 | 14.320 | 2017-03-02 | 11.38 | 0 | 11.38 |
| 2017-03-01 | 795,000 | 0 | 14.260 | 2017-03-01 | 11.34 | 0 | 11.34 |
| 2017-02-28 | 795,000 | 0 | 14.340 | 2017-02-28 | 11.40 | 0 | 11.40 |
| 2017-02-27 | 795,000 | 0 | 14.400 | 2017-02-27 | 11.45 | 0 | 11.45 |
| 2017-02-24 | 795,000 | 0 | 14.460 | 2017-02-24 | 11.50 | 0 | 11.50 |
| 2017-02-23 | 795,000 | 0 | 14.560 | 2017-02-23 | 11.58 | 0 | 11.58 |
| 2017-02-22 | 795,000 | 0 | 14.480 | 2017-02-22 | 11.51 | 0 | 11.51 |
| 2017-02-21 | 795,000 | 0 | 14.400 | 2017-02-21 | 11.45 | 0 | 11.45 |
| 2017-02-20 | 795,000 | 0 | 14.400 | 2017-02-20 | 11.45 | 0 | 11.45 |
| 2017-02-17 | 795,000 | 0 | 14.500 | 2017-02-17 | 11.53 | 0 | 11.53 |
| 2017-02-16 | 795,000 | 0 | 14.520 | 2017-02-16 | 11.54 | 0 | 11.54 |
| 2017-02-15 | 795,000 | 0 | 14.400 | 2017-02-15 | 11.45 | 0 | 11.45 |
| 2017-02-14 | 795,000 | 0 | 14.460 | 2017-02-14 | 11.50 | 0 | 11.50 |
| 2017-02-13 | 795,000 | 0 | 14.560 | 2017-02-13 | 11.58 | 0 | 11.58 |
| 2017-02-10 | 795,000 | 0 | 14.480 | 2017-02-10 | 11.51 | 0 | 11.51 |
| 2017-02-09 | 795,000 | 0 | 14.560 | 2017-02-09 | 11.58 | 0 | 11.58 |
| 2017-02-08 | 795,000 | 0 | 14.560 | 2017-02-08 | 11.58 | 0 | 11.58 |
| 2017-02-07 | 795,000 | 0 | 14.680 | 2017-02-07 | 11.67 | 0 | 11.67 |
| 2017-02-06 | 795,000 | 0 | 14.740 | 2017-02-06 | 11.72 | 0 | 11.72 |
| 2017-02-03 | 795,000 | 0 | 14.480 | 2017-02-03 | 11.51 | 0 | 11.51 |
| 2017-02-02 | 795,000 | 0 | 14.460 | 2017-02-02 | 11.50 | 0 | 11.50 |
| 2017-02-01 | 795,000 | 0 | 14.440 | 2017-02-01 | 11.48 | 0 | 11.48 |
| 2017-01-27 | 795,000 | 0 | 14.740 | 2017-01-27 | 11.72 | 0 | 11.72 |
| 2017-01-25 | 795,000 | 0 | 14.720 | 2017-01-25 | 11.70 | 0 | 11.70 |
| 2017-01-24 | 795,000 | 0 | 14.760 | 2017-01-24 | 11.73 | 0 | 11.73 |
| 2017-01-23 | 795,000 | 0 | 14.740 | 2017-01-23 | 11.72 | 0 | 11.72 |
| 2017-01-20 | 795,000 | 0 | 14.460 | 2017-01-20 | 11.50 | 0 | 11.50 |
| 2017-01-19 | 795,000 | 0 | 14.480 | 2017-01-19 | 11.51 | 0 | 11.51 |
| 2017-01-18 | 795,000 | 0 | 14.380 | 2017-01-18 | 11.43 | 0 | 11.43 |
| 2017-01-17 | 795,000 | 0 | 14.380 | 2017-01-17 | 11.43 | 0 | 11.43 |
| 2017-01-16 | 795,000 | 0 | 14.600 | 2017-01-16 | 11.61 | 0 | 11.61 |
| 2017-01-13 | 795,000 | 0 | 14.660 | 2017-01-13 | 11.65 | 0 | 11.65 |
| 2017-01-12 | 795,000 | 0 | 14.760 | 2017-01-12 | 11.73 | 0 | 11.73 |
| 2017-01-11 | 795,000 | 0 | 14.800 | 2017-01-11 | 11.77 | 0 | 11.77 |
| 2017-01-10 | 795,000 | 0 | 14.860 | 2017-01-10 | 11.81 | 0 | 11.81 |
| 2017-01-09 | 795,000 | 0 | 14.600 | 2017-01-09 | 11.61 | 0 | 11.61 |
| 2017-01-06 | 795,000 | 0 | 14.580 | 2017-01-06 | 11.59 | 0 | 11.59 |
| 2017-01-05 | 795,000 | 0 | 14.420 | 2017-01-05 | 11.46 | 0 | 11.46 |
| 2017-01-04 | 795,000 | 0 | 13.940 | 2017-01-04 | 11.08 | 0 | 11.08 |
| 2017-01-03 | 795,000 | 0 | 13.600 | 2017-01-03 | 10.81 | 0 | 10.81 |
| 2016-12-30 | 795,000 | 0 | 13.720 | 2016-12-30 | 10.91 | 0 | 10.91 |
| 2016-12-29 | 795,000 | 0 | 13.600 | 2016-12-29 | 10.81 | 0 | 10.81 |
| 2016-12-28 | 795,000 | 0 | 13.600 | 2016-12-28 | 10.81 | 0 | 10.81 |
| 2016-12-23 | 795,000 | 0 | 13.000 | 2016-12-23 | 10.34 | 0 | 10.34 |
| 2016-12-22 | 795,000 | 0 | 13.080 | 2016-12-22 | 10.40 | 0 | 10.40 |
| 2016-12-21 | 795,000 | 0 | 13.240 | 2016-12-21 | 10.53 | 0 | 10.53 |
| 2016-12-20 | 795,000 | 0 | 13.120 | 2016-12-20 | 10.43 | 0 | 10.43 |
| 2016-12-19 | 795,000 | 0 | 13.280 | 2016-12-19 | 10.56 | 0 | 10.56 |
| 2016-12-16 | 795,000 | 0 | 13.620 | 2016-12-16 | 10.83 | 0 | 10.83 |
| 2016-12-15 | 795,000 | 0 | 13.620 | 2016-12-15 | 10.83 | 0 | 10.83 |
| 2016-12-14 | 795,000 | 0 | 13.740 | 2016-12-14 | 10.92 | 0 | 10.92 |
| 2016-12-13 | 795,000 | 0 | 13.660 | 2016-12-13 | 10.86 | 0 | 10.86 |
| 2016-12-12 | 795,000 | 0 | 13.700 | 2016-12-12 | 10.89 | 0 | 10.89 |
| 2016-12-09 | 795,000 | 0 | 14.020 | 2016-12-09 | 11.15 | 0 | 11.15 |
| 2016-12-08 | 795,000 | 0 | 14.060 | 2016-12-08 | 11.18 | 0 | 11.18 |
| 2016-12-07 | 795,000 | 0 | 13.600 | 2016-12-07 | 10.81 | 0 | 10.81 |
| 2016-12-06 | 795,000 | 0 | 13.600 | 2016-12-06 | 10.81 | 0 | 10.81 |
| 2016-12-05 | 795,000 | 0 | 13.540 | 2016-12-05 | 10.76 | 0 | 10.76 |
| 2016-12-02 | 795,000 | 0 | 13.720 | 2016-12-02 | 10.91 | 0 | 10.91 |
| 2016-12-01 | 795,000 | 0 | 13.640 | 2016-12-01 | 10.84 | 0 | 10.84 |
| 2016-11-30 | 795,000 | 0 | 13.560 | 2016-11-30 | 10.78 | 0 | 10.78 |
| 2016-11-29 | 795,000 | 0 | 13.560 | 2016-11-29 | 10.78 | 0 | 10.78 |
| 2016-11-28 | 795,000 | 0 | 13.700 | 2016-11-28 | 10.89 | 0 | 10.89 |
| 2016-11-25 | 795,000 | 0 | 13.840 | 2016-11-25 | 11.00 | 0 | 11.00 |
| 2016-11-24 | 795,000 | 0 | 13.720 | 2016-11-24 | 10.91 | 0 | 10.91 |
| 2016-11-23 | 795,000 | 0 | 13.760 | 2016-11-23 | 10.94 | 0 | 10.94 |
| 2016-11-22 | 795,000 | 0 | 13.680 | 2016-11-22 | 10.88 | 0 | 10.88 |
| 2016-11-21 | 795,000 | 0 | 13.960 | 2016-11-21 | 11.10 | 0 | 11.10 |
| 2016-11-18 | 795,000 | 0 | 14.200 | 2016-11-18 | 11.29 | 0 | 11.29 |
| 2016-11-17 | 795,000 | 0 | 14.240 | 2016-11-17 | 11.32 | 0 | 11.32 |
| 2016-11-16 | 795,000 | 0 | 14.060 | 2016-11-16 | 11.18 | 0 | 11.18 |
| 2016-11-15 | 795,000 | 0 | 14.000 | 2016-11-15 | 11.13 | 0 | 11.13 |
| 2016-11-14 | 795,000 | 0 | 13.940 | 2016-11-14 | 11.08 | 0 | 11.08 |
| 2016-11-11 | 795,000 | 0 | 14.220 | 2016-11-11 | 11.30 | 0 | 11.30 |
| 2016-11-10 | 795,000 | 0 | 14.840 | 2016-11-10 | 11.80 | 0 | 11.80 |
| 2016-11-09 | 795,000 | 0 | 14.800 | 2016-11-09 | 11.77 | 0 | 11.77 |
| 2016-11-08 | 795,000 | 0 | 15.060 | 2016-11-08 | 11.97 | 0 | 11.97 |
| 2016-11-07 | 795,000 | 0 | 14.800 | 2016-11-07 | 11.77 | 0 | 11.77 |
| 2016-11-04 | 795,000 | 0 | 14.840 | 2016-11-04 | 11.80 | 0 | 11.80 |
| 2016-11-03 | 795,000 | 0 | 14.760 | 2016-11-03 | 11.73 | 0 | 11.73 |
| 2016-11-02 | 795,000 | 0 | 15.000 | 2016-11-02 | 11.93 | 0 | 11.93 |
| 2016-10-31 | 795,000 | 0 | 15.300 | 2016-10-31 | 12.16 | 0 | 12.16 |
| 2016-10-28 | 795,000 | 0 | 15.200 | 2016-10-28 | 12.08 | 0 | 12.08 |
| 2016-10-27 | 795,000 | 0 | 15.220 | 2016-10-27 | 12.10 | 0 | 12.10 |
| 2016-10-26 | 795,000 | 0 | 15.460 | 2016-10-26 | 12.29 | 0 | 12.29 |
| 2016-10-25 | 795,000 | 0 | 15.660 | 2016-10-25 | 12.45 | 0 | 12.45 |
| 2016-10-24 | 795,000 | 0 | 15.820 | 2016-10-24 | 12.58 | 0 | 12.58 |
| 2016-10-20 | 795,000 | 0 | 15.940 | 2016-10-20 | 12.67 | 0 | 12.67 |
| 2016-10-19 | 795,000 | 0 | 15.900 | 2016-10-19 | 12.64 | 0 | 12.64 |
| 2016-10-17 | 795,000 | 0 | 15.200 | 2016-10-17 | 12.08 | 0 | 12.08 |
| 2016-10-14 | 795,000 | 0 | 15.320 | 2016-10-14 | 12.18 | 0 | 12.18 |
| 2016-10-13 | 795,000 | 0 | 15.080 | 2016-10-13 | 11.99 | 0 | 11.99 |
| 2016-10-12 | 795,000 | 0 | 15.300 | 2016-10-12 | 12.16 | 0 | 12.16 |
| 2016-10-11 | 795,000 | 0 | 15.520 | 2016-10-11 | 12.34 | 0 | 12.34 |
| 2016-10-07 | 795,000 | 0 | 15.720 | 2016-10-07 | 12.50 | 0 | 12.50 |
| 2016-10-05 | 795,000 | 0 | 15.860 | 2016-10-05 | 12.61 | 0 | 12.61 |
| 2016-10-04 | 795,000 | 0 | 15.940 | 2016-10-04 | 12.67 | 0 | 12.67 |
| 2016-10-03 | 795,000 | 0 | 15.900 | 2016-10-03 | 12.64 | 0 | 12.64 |
| 2016-09-30 | 795,000 | 0 | 15.740 | 2016-09-30 | 12.51 | 0 | 12.51 |
| 2016-09-29 | 795,000 | 0 | 15.860 | 2016-09-29 | 12.61 | 0 | 12.61 |
| 2016-09-28 | 795,000 | 0 | 15.640 | 2016-09-28 | 12.43 | 0 | 12.43 |
| 2016-09-27 | 795,000 | 0 | 15.640 | 2016-09-27 | 12.43 | 0 | 12.43 |
| 2016-09-26 | 795,000 | 0 | 15.780 | 2016-09-26 | 12.55 | 0 | 12.55 |
| 2016-09-23 | 795,000 | 0 | 16.080 | 2016-09-23 | 12.78 | 0 | 12.78 |
| 2016-09-22 | 795,000 | 0 | 16.160 | 2016-09-22 | 12.85 | 0 | 12.85 |
| 2016-09-21 | 795,000 | 0 | 15.980 | 2016-09-21 | 12.70 | 0 | 12.70 |
| 2016-09-20 | 795,000 | 0 | 15.980 | 2016-09-20 | 12.70 | 0 | 12.70 |
| 2016-09-19 | 795,000 | 0 | 15.800 | 2016-09-19 | 12.56 | 0 | 12.56 |
| 2016-09-15 | 795,000 | 0 | 16.000 | 2016-09-15 | 12.72 | 0 | 12.72 |
| 2016-09-13 | 795,000 | 0 | 15.800 | 2016-09-13 | 12.56 | 0 | 12.56 |
| 2016-09-12 | 795,000 | 0 | 15.520 | 2016-09-12 | 12.34 | 0 | 12.34 |
| 2016-09-09 | 795,000 | 0 | 15.960 | 2016-09-09 | 12.69 | 0 | 12.69 |
| 2016-09-08 | 795,000 | 0 | 16.220 | 2016-09-08 | 12.89 | 0 | 12.89 |
| 2016-09-07 | 795,000 | 0 | 16.220 | 2016-09-07 | 12.89 | 0 | 12.89 |
| 2016-09-06 | 795,000 | 0 | 16.460 | 2016-09-06 | 13.09 | 0 | 13.09 |
| 2016-09-05 | 795,000 | 0 | 16.580 | 2016-09-05 | 13.18 | 0 | 13.18 |
| 2016-09-02 | 795,000 | 0 | 16.580 | 2016-09-02 | 13.18 | 0 | 13.18 |
| 2016-09-01 | 795,000 | 0 | 16.540 | 2016-09-01 | 13.15 | 0 | 13.15 |
| 2016-08-31 | 795,000 | 0 | 16.580 | 2016-08-31 | 13.18 | 0 | 13.18 |
| 2016-08-30 | 795,000 | 0 | 16.620 | 2016-08-30 | 13.21 | 0 | 13.21 |
| 2016-08-26 | 795,000 | 0 | 16.820 | 2016-08-26 | 13.37 | 0 | 13.37 |
| 2016-08-24 | 795,000 | 0 | 16.760 | 2016-08-24 | 13.32 | 0 | 13.32 |
| 2016-08-23 | 795,000 | 0 | 16.980 | 2016-08-23 | 13.50 | 0 | 13.50 |
| 2016-08-19 | 795,000 | 0 | 17.000 | 2016-08-19 | 13.52 | 0 | 13.52 |
| 2016-08-18 | 795,000 | 0 | 17.020 | 2016-08-18 | 13.53 | 0 | 13.53 |
| 2016-08-17 | 795,000 | 0 | 17.020 | 2016-08-17 | 13.53 | 0 | 13.53 |
| 2016-08-16 | 795,000 | 0 | 17.140 | 2016-08-16 | 13.63 | 0 | 13.63 |
| 2016-08-12 | 795,000 | 0 | 16.920 | 2016-08-12 | 13.45 | 0 | 13.45 |
| 2016-08-11 | 795,000 | 0 | 16.980 | 2016-08-11 | 13.50 | 0 | 13.50 |
| 2016-08-10 | 795,000 | 0 | 17.080 | 2016-08-10 | 13.58 | 0 | 13.58 |
| 2016-08-09 | 795,000 | 0 | 17.040 | 2016-08-09 | 13.55 | 0 | 13.55 |
| 2016-08-08 | 795,000 | 0 | 16.940 | 2016-08-08 | 13.47 | 0 | 13.47 |
| 2016-08-05 | 795,000 | 0 | 16.920 | 2016-08-05 | 13.45 | 0 | 13.45 |
| 2016-08-04 | 795,000 | 0 | 16.800 | 2016-08-04 | 13.36 | 0 | 13.36 |
| 2016-08-03 | 795,000 | 0 | 16.660 | 2016-08-03 | 13.24 | 0 | 13.24 |
| 2016-08-01 | 795,000 | 0 | 17.040 | 2016-08-01 | 13.55 | 0 | 13.55 |
| 2016-07-29 | 795,000 | 0 | 16.760 | 2016-07-29 | 13.32 | 0 | 13.32 |
| 2016-07-27 | 795,000 | 0 | 17.140 | 2016-07-27 | 13.63 | 0 | 13.63 |
| 2016-07-26 | 795,000 | 0 | 17.000 | 2016-07-26 | 13.52 | 0 | 13.52 |
| 2016-07-25 | 795,000 | 0 | 17.060 | 2016-07-25 | 13.56 | 0 | 13.56 |
| 2016-07-22 | 795,000 | 0 | 17.040 | 2016-07-22 | 13.55 | 0 | 13.55 |
| 2016-07-21 | 795,000 | 0 | 17.180 | 2016-07-21 | 13.66 | 0 | 13.66 |
| 2016-07-20 | 795,000 | 0 | 17.160 | 2016-07-20 | 13.64 | 0 | 13.64 |
| 2016-07-19 | 795,000 | 0 | 17.160 | 2016-07-19 | 13.64 | 0 | 13.64 |
| 2016-07-18 | 795,000 | 0 | 17.160 | 2016-07-18 | 13.64 | 0 | 13.64 |
| 2016-07-15 | 795,000 | 0 | 17.160 | 2016-07-15 | 13.64 | 0 | 13.64 |
| 2016-07-14 | 795,000 | 0 | 17.040 | 2016-07-14 | 13.55 | 0 | 13.55 |
| 2016-07-13 | 795,000 | 0 | 16.880 | 2016-07-13 | 13.42 | 0 | 13.42 |
| 2016-07-12 | 795,000 | 0 | 16.740 | 2016-07-12 | 13.31 | 0 | 13.31 |
| 2016-07-11 | 795,000 | 0 | 16.600 | 2016-07-11 | 13.20 | 0 | 13.20 |
| 2016-07-08 | 795,000 | 0 | 16.520 | 2016-07-08 | 13.13 | 0 | 13.13 |
| 2016-07-07 | 795,000 | 0 | 16.520 | 2016-07-07 | 13.13 | 0 | 13.13 |
| 2016-07-06 | 795,000 | 0 | 16.560 | 2016-07-06 | 13.17 | 0 | 13.17 |
| 2016-07-05 | 795,000 | 0 | 16.640 | 2016-07-05 | 13.23 | 0 | 13.23 |
| 2016-07-04 | 795,000 | 0 | 16.740 | 2016-07-04 | 13.31 | 0 | 13.31 |
| 2016-06-30 | 795,000 | 0 | 16.720 | 2016-06-30 | 13.29 | 0 | 13.29 |
| 2016-06-28 | 795,000 | 0 | 16.240 | 2016-06-28 | 12.91 | 0 | 12.91 |
| 2016-06-27 | 795,000 | 0 | 16.440 | 2016-06-27 | 13.07 | 0 | 13.07 |
| 2016-06-24 | 795,000 | 0 | 16.460 | 2016-06-24 | 13.09 | 0 | 13.09 |
| 2016-06-22 | 795,000 | 0 | 16.700 | 2016-06-22 | 13.28 | 0 | 13.28 |
| 2016-06-21 | 795,000 | 0 | 16.700 | 2016-06-21 | 13.28 | 0 | 13.28 |
| 2016-06-20 | 795,000 | 0 | 16.580 | 2016-06-20 | 13.18 | 0 | 13.18 |
| 2016-06-17 | 795,000 | 0 | 16.360 | 2016-06-17 | 13.01 | 0 | 13.01 |
| 2016-06-16 | 795,000 | 0 | 16.200 | 2016-06-16 | 12.88 | 0 | 12.88 |
| 2016-06-15 | 795,000 | 0 | 16.080 | 2016-06-15 | 12.78 | 0 | 12.78 |
| 2016-06-14 | 795,000 | 0 | 16.080 | 2016-06-14 | 12.78 | 0 | 12.78 |
| 2016-06-13 | 795,000 | 0 | 16.160 | 2016-06-13 | 12.85 | 0 | 12.85 |
| 2016-06-10 | 795,000 | 0 | 16.340 | 2016-06-10 | 12.99 | 0 | 12.99 |
| 2016-06-08 | 795,000 | 0 | 16.740 | 2016-06-08 | 13.31 | 0 | 13.31 |
| 2016-06-07 | 795,000 | 0 | 16.560 | 2016-06-07 | 13.17 | 0 | 13.17 |
| 2016-06-03 | 795,000 | 0 | 16.040 | 2016-06-03 | 12.75 | 0 | 12.75 |
| 2016-06-02 | 795,000 | 0 | 15.940 | 2016-06-02 | 12.67 | 0 | 12.67 |
| 2016-06-01 | 795,000 | 0 | 15.940 | 2016-06-01 | 12.67 | 0 | 12.67 |
| 2016-05-31 | 795,000 | 0 | 15.800 | 2016-05-31 | 12.56 | 0 | 12.56 |
| 2016-05-30 | 795,000 | 0 | 15.920 | 2016-05-30 | 12.66 | 0 | 12.66 |
| 2016-05-27 | 795,000 | 0 | 15.760 | 2016-05-27 | 12.53 | 0 | 12.53 |
| 2016-05-26 | 795,000 | 0 | 15.740 | 2016-05-26 | 12.51 | 0 | 12.51 |
| 2016-05-25 | 795,000 | 0 | 15.780 | 2016-05-25 | 12.55 | 0 | 12.55 |
| 2016-05-24 | 795,000 | 0 | 15.600 | 2016-05-24 | 12.40 | 0 | 12.40 |
| 2016-05-23 | 795,000 | 0 | 15.520 | 2016-05-23 | 12.34 | 0 | 12.34 |
| 2016-05-20 | 795,000 | 0 | 15.440 | 2016-05-20 | 12.27 | 0 | 12.27 |
| 2016-05-19 | 795,000 | 0 | 15.680 | 2016-05-19 | 12.47 | 0 | 12.47 |
| 2016-05-18 | 795,000 | 0 | 15.980 | 2016-05-18 | 12.70 | 0 | 12.70 |
| 2016-05-17 | 795,000 | 0 | 15.980 | 2016-05-17 | 12.70 | 0 | 12.70 |
| 2016-05-13 | 795,000 | 0 | 15.860 | 2016-05-13 | 12.61 | 0 | 12.61 |
| 2016-05-12 | 795,000 | 0 | 15.560 | 2016-05-12 | 12.37 | 0 | 12.37 |
| 2016-05-11 | 795,000 | 0 | 15.600 | 2016-05-11 | 12.40 | 0 | 12.40 |
| 2016-05-10 | 795,000 | 0 | 15.060 | 2016-05-10 | 11.97 | 0 | 11.97 |
| 2016-05-06 | 795,000 | 0 | 14.560 | 2016-05-06 | 11.58 | 0 | 11.58 |
| 2016-05-04 | 795,000 | 0 | 14.640 | 2016-05-04 | 11.64 | 0 | 11.64 |
| 2016-05-03 | 795,000 | 0 | 14.720 | 2016-05-03 | 11.70 | 0 | 11.70 |
| 2016-04-29 | 795,000 | 0 | 15.020 | 2016-04-29 | 11.94 | 0 | 11.94 |
| 2016-04-27 | 795,000 | 0 | 15.100 | 2016-04-27 | 12.00 | 0 | 12.00 |
| 2016-04-26 | 795,000 | 0 | 15.140 | 2016-04-26 | 12.04 | 0 | 12.04 |
| 2016-04-25 | 795,000 | 0 | 15.180 | 2016-04-25 | 12.07 | 0 | 12.07 |
| 2016-04-22 | 795,000 | 0 | 15.220 | 2016-04-22 | 12.10 | 0 | 12.10 |
| 2016-04-21 | 795,000 | 0 | 15.320 | 2016-04-21 | 12.18 | 0 | 12.18 |
| 2016-04-20 | 795,000 | 0 | 15.380 | 2016-04-20 | 12.23 | 0 | 12.23 |
| 2016-04-19 | 795,000 | 0 | 15.420 | 2016-04-19 | 12.26 | 0 | 12.26 |
| 2016-04-18 | 795,000 | 0 | 15.480 | 2016-04-18 | 12.31 | 0 | 12.31 |
| 2016-04-15 | 795,000 | 0 | 15.640 | 2016-04-15 | 12.43 | 0 | 12.43 |
| 2016-04-14 | 795,000 | 0 | 15.640 | 2016-04-14 | 12.43 | 0 | 12.43 |
| 2016-04-13 | 795,000 | 0 | 15.640 | 2016-04-13 | 12.43 | 0 | 12.43 |
| 2016-04-12 | 795,000 | 0 | 15.640 | 2016-04-12 | 12.43 | 0 | 12.43 |
| 2016-04-11 | 795,000 | 0 | 15.640 | 2016-04-11 | 12.43 | 0 | 12.43 |
| 2016-04-08 | 795,000 | 0 | 15.400 | 2016-04-08 | 12.24 | 0 | 12.24 |
| 2016-04-05 | 795,000 | 0 | 15.340 | 2016-04-05 | 12.20 | 0 | 12.20 |
| 2016-04-01 | 795,000 | 0 | 15.480 | 2016-04-01 | 12.31 | 0 | 12.31 |
| 2016-03-30 | 795,000 | 0 | 15.540 | 2016-03-30 | 12.35 | 0 | 12.35 |
| 2016-03-29 | 795,000 | 0 | 15.380 | 2016-03-29 | 12.23 | 0 | 12.23 |
| 2016-03-23 | 795,000 | 0 | 15.480 | 2016-03-23 | 12.31 | 0 | 12.31 |
| 2016-03-22 | 795,000 | 0 | 15.480 | 2016-03-22 | 12.31 | 0 | 12.31 |
| 2016-03-21 | 795,000 | 0 | 15.600 | 2016-03-21 | 12.40 | 0 | 12.40 |
| 2016-03-18 | 795,000 | 0 | 15.320 | 2016-03-18 | 12.18 | 0 | 12.18 |
| 2016-03-17 | 795,000 | 0 | 15.220 | 2016-03-17 | 12.10 | 0 | 12.10 |
| 2016-03-16 | 795,000 | 0 | 14.800 | 2016-03-16 | 11.77 | 0 | 11.77 |
| 2016-03-15 | 795,000 | 0 | 14.900 | 2016-03-15 | 11.85 | 0 | 11.85 |
| 2016-03-14 | 795,000 | 0 | 14.900 | 2016-03-14 | 11.85 | 0 | 11.85 |
| 2016-03-11 | 795,000 | 0 | 14.840 | 2016-03-11 | 11.80 | 0 | 11.80 |
| 2016-03-10 | 795,000 | 0 | 14.640 | 2016-03-10 | 11.64 | 0 | 11.64 |
| 2016-03-09 | 795,000 | 0 | 14.380 | 2016-03-09 | 11.43 | 0 | 11.43 |
| 2016-03-08 | 795,000 | 0 | 14.320 | 2016-03-08 | 11.38 | 0 | 11.38 |
| 2016-03-07 | 795,000 | 0 | 14.320 | 2016-03-07 | 11.38 | 0 | 11.38 |
| 2016-03-04 | 795,000 | 0 | 14.320 | 2016-03-04 | 11.38 | 0 | 11.38 |
| 2016-03-03 | 795,000 | 0 | 14.360 | 2016-03-03 | 11.42 | 0 | 11.42 |
| 2016-03-02 | 795,000 | 0 | 14.100 | 2016-03-02 | 11.21 | 0 | 11.21 |
| 2016-03-01 | 795,000 | 0 | 13.880 | 2016-03-01 | 11.03 | 0 | 11.03 |
| 2016-02-29 | 795,000 | 0 | 13.720 | 2016-02-29 | 10.91 | 0 | 10.91 |
| 2016-02-26 | 795,000 | 0 | 13.860 | 2016-02-26 | 11.02 | 0 | 11.02 |
| 2016-02-24 | 795,000 | 0 | 13.900 | 2016-02-24 | 11.05 | 0 | 11.05 |
| 2016-02-23 | 795,000 | 0 | 13.920 | 2016-02-23 | 11.07 | 0 | 11.07 |
| 2016-02-22 | 795,000 | 0 | 13.880 | 2016-02-22 | 11.03 | 0 | 11.03 |
| 2016-02-19 | 795,000 | 0 | 13.880 | 2016-02-19 | 11.03 | 0 | 11.03 |
| 2016-02-18 | 795,000 | 0 | 13.980 | 2016-02-18 | 11.11 | 0 | 11.11 |
| 2016-02-17 | 795,000 | 0 | 13.800 | 2016-02-17 | 10.97 | 0 | 10.97 |
| 2016-02-16 | 795,000 | 0 | 13.820 | 2016-02-16 | 10.99 | 0 | 10.99 |
| 2016-02-15 | 795,000 | 0 | 13.680 | 2016-02-15 | 10.88 | 0 | 10.88 |
| 2016-02-12 | 795,000 | 0 | 13.680 | 2016-02-12 | 10.88 | 0 | 10.88 |
| 2016-02-11 | 795,000 | 0 | 13.740 | 2016-02-11 | 10.92 | 0 | 10.92 |
| 2016-02-05 | 795,000 | 0 | 13.760 | 2016-02-05 | 10.94 | 0 | 10.94 |
| 2016-02-04 | 795,000 | 0 | 13.520 | 2016-02-04 | 10.75 | 0 | 10.75 |
| 2013-12-02 | 795,000 | 13.800 | 2013-12-02 | 10.97 | 0 | 10.97 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy