Kinetic Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 8,430,000,000 | 0 | 1.130 | 2025-06-30 | 9,525.90 | 0 | 9,525.90 |
| 2025-05-31 | 8,430,000,000 | 0 | 1.160 | 2025-05-30 | 9,778.80 | 0 | 9,778.80 |
| 2025-04-30 | 8,430,000,000 | 0 | 1.180 | 2025-04-30 | 9,947.40 | 0 | 9,947.40 |
| 2025-03-31 | 8,430,000,000 | 0 | 1.140 | 2025-03-31 | 9,610.20 | 0 | 9,610.20 |
| 2025-02-28 | 8,430,000,000 | 0 | 1.110 | 2025-02-28 | 9,357.30 | 0 | 9,357.30 |
| 2025-01-31 | 8,430,000,000 | 0 | 1.240 | 2025-01-28 | 10,453.20 | 0 | 10,453.20 |
| 2024-12-31 | 8,430,000,000 | 0 | 1.290 | 2024-12-31 | 10,874.70 | 0 | 10,874.70 |
| 2024-11-30 | 8,430,000,000 | 0 | 1.310 | 2024-11-29 | 11,043.30 | 0 | 11,043.30 |
| 2024-10-31 | 8,430,000,000 | 0 | 1.520 | 2024-10-31 | 12,813.60 | 0 | 12,813.60 |
| 2024-09-30 | 8,430,000,000 | 0 | 1.430 | 2024-09-30 | 12,054.90 | 0 | 12,054.90 |
| 2024-08-31 | 8,430,000,000 | 0 | 1.170 | 2024-08-30 | 9,863.10 | 0 | 9,863.10 |
| 2024-07-31 | 8,430,000,000 | 0 | 1.070 | 2024-07-31 | 9,020.10 | 0 | 9,020.10 |
| 2024-06-30 | 8,430,000,000 | 0 | 1.130 | 2024-06-28 | 9,525.90 | 0 | 9,525.90 |
| 2024-05-31 | 8,430,000,000 | 0 | 1.000 | 2024-05-31 | 8,430.00 | 0 | 8,430.00 |
| 2024-04-30 | 8,430,000,000 | 0 | 0.910 | 2024-04-30 | 7,671.30 | 0 | 7,671.30 |
| 2024-03-31 | 8,430,000,000 | 0 | 0.790 | 2024-03-28 | 6,659.70 | 0 | 6,659.70 |
| 2024-02-29 | 8,430,000,000 | 0 | 0.660 | 2024-02-29 | 5,563.80 | 0 | 5,563.80 |
| 2024-01-31 | 8,430,000,000 | 0 | 0.620 | 2024-01-31 | 5,226.60 | 0 | 5,226.60 |
| 2023-12-31 | 8,430,000,000 | 0 | 0.550 | 2023-12-29 | 4,636.50 | 0 | 4,636.50 |
| 2023-11-30 | 8,430,000,000 | 0 | 0.570 | 2023-11-30 | 4,805.10 | 0 | 4,805.10 |
| 2023-10-31 | 8,430,000,000 | 0 | 0.470 | 2023-10-31 | 3,962.10 | 0 | 3,962.10 |
| 2023-09-30 | 8,430,000,000 | 0 | 0.550 | 2023-09-29 | 4,636.50 | 0 | 4,636.50 |
| 2023-08-31 | 8,430,000,000 | 0 | 0.490 | 2023-08-31 | 4,130.70 | 0 | 4,130.70 |
| 2023-07-31 | 8,430,000,000 | 0 | 0.490 | 2023-07-31 | 4,130.70 | 0 | 4,130.70 |
| 2023-06-30 | 8,430,000,000 | 0 | 0.500 | 2023-06-30 | 4,215.00 | 0 | 4,215.00 |
| 2023-05-31 | 8,430,000,000 | 0 | 0.600 | 2023-05-31 | 5,058.00 | 0 | 5,058.00 |
| 2023-04-30 | 8,430,000,000 | 0 | 0.650 | 2023-04-28 | 5,479.50 | 0 | 5,479.50 |
| 2023-03-31 | 8,430,000,000 | 0 | 0.660 | 2023-03-31 | 5,563.80 | 0 | 5,563.80 |
| 2023-02-28 | 8,430,000,000 | 0 | 0.650 | 2023-02-28 | 5,479.50 | 0 | 5,479.50 |
| 2023-01-31 | 8,430,000,000 | 0 | 0.640 | 2023-01-31 | 5,395.20 | 0 | 5,395.20 |
| 2022-12-31 | 8,430,000,000 | 0 | 0.600 | 2022-12-30 | 5,058.00 | 0 | 5,058.00 |
| 2022-11-30 | 8,430,000,000 | 0 | 0.650 | 2022-11-30 | 5,479.50 | 0 | 5,479.50 |
| 2022-10-31 | 8,430,000,000 | 0 | 0.570 | 2022-10-31 | 4,805.10 | 0 | 4,805.10 |
| 2022-09-30 | 8,430,000,000 | 0 | 0.650 | 2022-09-30 | 5,479.50 | 0 | 5,479.50 |
| 2022-08-31 | 8,430,000,000 | 0 | 0.670 | 2022-08-31 | 5,648.10 | 0 | 5,648.10 |
| 2022-07-31 | 8,430,000,000 | 0 | 0.580 | 2022-07-29 | 4,889.40 | 0 | 4,889.40 |
| 2022-06-30 | 8,430,000,000 | 0 | 0.610 | 2022-06-30 | 5,142.30 | 0 | 5,142.30 |
| 2022-05-31 | 8,430,000,000 | 0 | 0.580 | 2022-05-31 | 4,889.40 | 0 | 4,889.40 |
| 2022-04-30 | 8,430,000,000 | 0 | 0.650 | 2022-04-29 | 5,479.50 | 0 | 5,479.50 |
| 2022-03-31 | 8,430,000,000 | 0 | 0.600 | 2022-03-31 | 5,058.00 | 0 | 5,058.00 |
| 2022-02-28 | 8,430,000,000 | 0 | 0.580 | 2022-02-28 | 4,889.40 | 0 | 4,889.40 |
| 2022-01-31 | 8,430,000,000 | 0 | 0.550 | 2022-01-31 | 4,636.50 | 0 | 4,636.50 |
| 2021-12-31 | 8,430,000,000 | 0 | 0.520 | 2021-12-31 | 4,383.60 | 0 | 4,383.60 |
| 2021-11-30 | 8,430,000,000 | 0 | 0.540 | 2021-11-30 | 4,552.20 | 0 | 4,552.20 |
| 2021-10-31 | 8,430,000,000 | 0 | 0.650 | 2021-10-29 | 5,479.50 | 0 | 5,479.50 |
| 2021-09-30 | 8,430,000,000 | 0 | 0.720 | 2021-09-30 | 6,069.60 | 0 | 6,069.60 |
| 2021-08-31 | 8,430,000,000 | 0 | 0.710 | 2021-08-31 | 5,985.30 | 0 | 5,985.30 |
| 2021-07-31 | 8,430,000,000 | 0 | 0.600 | 2021-07-30 | 5,058.00 | 0 | 5,058.00 |
| 2021-06-30 | 8,430,000,000 | 0 | 0.580 | 2021-06-30 | 4,889.40 | 0 | 4,889.40 |
| 2021-05-31 | 8,430,000,000 | 0 | 0.530 | 2021-05-31 | 4,467.90 | 0 | 4,467.90 |
| 2021-04-30 | 8,430,000,000 | 0 | 0.540 | 2021-04-30 | 4,552.20 | 0 | 4,552.20 |
| 2021-03-31 | 8,430,000,000 | 0 | 0.500 | 2021-03-31 | 4,215.00 | 0 | 4,215.00 |
| 2021-02-28 | 8,430,000,000 | 0 | 0.435 | 2021-02-26 | 3,667.05 | 0 | 3,667.05 |
| 2021-01-31 | 8,430,000,000 | 0 | 0.410 | 2021-01-29 | 3,456.30 | 0 | 3,456.30 |
| 2020-12-31 | 8,430,000,000 | 0 | 0.440 | 2020-12-31 | 3,709.20 | 0 | 3,709.20 |
| 2020-11-30 | 8,430,000,000 | 0 | 0.390 | 2020-11-30 | 3,287.70 | 0 | 3,287.70 |
| 2020-10-31 | 8,430,000,000 | 0 | 0.350 | 2020-10-30 | 2,950.50 | 0 | 2,950.50 |
| 2020-09-30 | 8,430,000,000 | 0 | 0.350 | 2020-09-30 | 2,950.50 | 0 | 2,950.50 |
| 2020-08-31 | 8,430,000,000 | 0 | 0.355 | 2020-08-31 | 2,992.65 | 0 | 2,992.65 |
| 2020-07-31 | 8,430,000,000 | 0 | 0.300 | 2020-07-31 | 2,529.00 | 0 | 2,529.00 |
| 2020-06-30 | 8,430,000,000 | 0 | 0.325 | 2020-06-30 | 2,739.75 | 0 | 2,739.75 |
| 2020-05-31 | 8,430,000,000 | 0 | 0.315 | 2020-05-29 | 2,655.45 | 0 | 2,655.45 |
| 2020-04-30 | 8,430,000,000 | 0 | 0.340 | 2020-04-29 | 2,866.20 | 0 | 2,866.20 |
| 2020-03-31 | 8,430,000,000 | 0 | 0.350 | 2020-03-31 | 2,950.50 | 0 | 2,950.50 |
| 2020-02-29 | 8,430,000,000 | 0 | 0.385 | 2020-02-28 | 3,245.55 | 0 | 3,245.55 |
| 2020-01-31 | 8,430,000,000 | 0 | 0.370 | 2020-01-31 | 3,119.10 | 0 | 3,119.10 |
| 2019-12-31 | 8,430,000,000 | 0 | 0.375 | 2019-12-31 | 3,161.25 | 0 | 3,161.25 |
| 2019-11-30 | 8,430,000,000 | 0 | 0.375 | 2019-11-29 | 3,161.25 | 0 | 3,161.25 |
| 2019-10-31 | 8,430,000,000 | 0 | 0.390 | 2019-10-31 | 3,287.70 | 0 | 3,287.70 |
| 2019-09-30 | 8,430,000,000 | 0 | 0.395 | 2019-09-30 | 3,329.85 | 0 | 3,329.85 |
| 2019-08-31 | 8,430,000,000 | 0 | 0.420 | 2019-08-30 | 3,540.60 | 0 | 3,540.60 |
| 2019-07-31 | 8,430,000,000 | 0 | 0.440 | 2019-07-31 | 3,709.20 | 0 | 3,709.20 |
| 2019-06-30 | 8,430,000,000 | 0 | 0.405 | 2019-06-28 | 3,414.15 | 0 | 3,414.15 |
| 2019-05-31 | 8,430,000,000 | 0 | 0.430 | 2019-05-31 | 3,624.90 | 0 | 3,624.90 |
| 2019-04-30 | 8,430,000,000 | 0 | 0.460 | 2019-04-30 | 3,877.80 | 0 | 3,877.80 |
| 2019-03-31 | 8,430,000,000 | 0 | 0.450 | 2019-03-29 | 3,793.50 | 0 | 3,793.50 |
| 2019-02-28 | 8,430,000,000 | 0 | 0.470 | 2019-02-28 | 3,962.10 | 0 | 3,962.10 |
| 2019-01-31 | 8,430,000,000 | 0 | 0.460 | 2019-01-31 | 3,877.80 | 0 | 3,877.80 |
| 2018-12-31 | 8,430,000,000 | 0 | 0.460 | 2018-12-31 | 3,877.80 | 0 | 3,877.80 |
| 2018-11-30 | 8,430,000,000 | 0 | 0.480 | 2018-11-30 | 4,046.40 | 0 | 4,046.40 |
| 2018-10-31 | 8,430,000,000 | 0 | 0.480 | 2018-10-31 | 4,046.40 | 0 | 4,046.40 |
| 2018-09-30 | 8,430,000,000 | 0 | 0.485 | 2018-09-28 | 4,088.55 | 0 | 4,088.55 |
| 2018-08-31 | 8,430,000,000 | 0 | 0.480 | 2018-08-31 | 4,046.40 | 0 | 4,046.40 |
| 2018-07-31 | 8,430,000,000 | 0 | 0.490 | 2018-07-31 | 4,130.70 | 0 | 4,130.70 |
| 2018-06-30 | 8,430,000,000 | 0 | 0.440 | 2018-06-29 | 3,709.20 | 0 | 3,709.20 |
| 2018-05-31 | 8,430,000,000 | 0 | 0.490 | 2018-05-31 | 4,130.70 | 0 | 4,130.70 |
| 2018-04-30 | 8,430,000,000 | 0 | 0.530 | 2018-04-30 | 4,467.90 | 0 | 4,467.90 |
| 2018-03-31 | 8,430,000,000 | 0 | 0.500 | 2018-03-29 | 4,215.00 | 0 | 4,215.00 |
| 2018-02-28 | 8,430,000,000 | 0 | 0.540 | 2018-02-28 | 4,552.20 | 0 | 4,552.20 |
| 2018-01-31 | 8,430,000,000 | 0 | 0.580 | 2018-01-31 | 4,889.40 | 0 | 4,889.40 |
| 2017-12-31 | 8,430,000,000 | 0 | 0.340 | 2017-12-29 | 2,866.20 | 0 | 2,866.20 |
| 2017-11-30 | 8,430,000,000 | 0 | 0.315 | 2017-11-30 | 2,655.45 | 0 | 2,655.45 |
| 2017-10-31 | 8,430,000,000 | 0 | 0.320 | 2017-10-31 | 2,697.60 | 0 | 2,697.60 |
| 2017-09-30 | 8,430,000,000 | 0 | 0.325 | 2017-09-29 | 2,739.75 | 0 | 2,739.75 |
| 2017-08-31 | 8,430,000,000 | 0 | 0.280 | 2017-08-31 | 2,360.40 | 0 | 2,360.40 |
| 2017-07-31 | 8,430,000,000 | 0 | 0.295 | 2017-07-31 | 2,486.85 | 0 | 2,486.85 |
| 2017-06-30 | 8,430,000,000 | 0 | 0.300 | 2017-06-30 | 2,529.00 | 0 | 2,529.00 |
| 2017-05-31 | 8,430,000,000 | 0 | 0.320 | 2017-05-31 | 2,697.60 | 0 | 2,697.60 |
| 2017-04-30 | 8,430,000,000 | 0 | 0.310 | 2017-04-28 | 2,613.30 | 0 | 2,613.30 |
| 2017-03-31 | 8,430,000,000 | 0 | 0.255 | 2017-03-31 | 2,149.65 | 0 | 2,149.65 |
| 2017-02-28 | 8,430,000,000 | 0 | 0.238 | 2017-02-28 | 2,006.34 | 0 | 2,006.34 |
| 2017-01-31 | 8,430,000,000 | 0 | 0.250 | 2017-01-27 | 2,107.50 | 0 | 2,107.50 |
| 2016-12-31 | 8,430,000,000 | 0 | 0.219 | 2016-12-30 | 1,846.17 | 0 | 1,846.17 |
| 2016-11-30 | 8,430,000,000 | 0 | 0.250 | 2016-11-30 | 2,107.50 | 0 | 2,107.50 |
| 2016-10-31 | 8,430,000,000 | 0 | 0.213 | 2016-10-31 | 1,795.59 | 0 | 1,795.59 |
| 2016-09-30 | 8,430,000,000 | 0 | 0.186 | 2016-09-30 | 1,567.98 | 0 | 1,567.98 |
| 2016-08-31 | 8,430,000,000 | 0 | 0.195 | 2016-08-31 | 1,643.85 | 0 | 1,643.85 |
| 2016-07-31 | 8,430,000,000 | 0 | 0.184 | 2016-07-29 | 1,551.12 | 0 | 1,551.12 |
| 2016-06-30 | 8,430,000,000 | 0 | 0.194 | 2016-06-30 | 1,635.42 | 0 | 1,635.42 |
| 2016-05-31 | 8,430,000,000 | 0 | 0.190 | 2016-05-31 | 1,601.70 | 0 | 1,601.70 |
| 2016-04-30 | 8,430,000,000 | 0 | 0.195 | 2016-04-29 | 1,643.85 | 0 | 1,643.85 |
| 2016-03-31 | 8,430,000,000 | 0 | 0.210 | 2016-03-31 | 1,770.30 | 0 | 1,770.30 |
| 2016-02-29 | 8,430,000,000 | 0 | 0.200 | 2016-02-29 | 1,686.00 | 0 | 1,686.00 |
| 2016-01-31 | 8,430,000,000 | 0 | 0.216 | 2016-01-29 | 1,820.88 | 0 | 1,820.88 |
| 2015-12-31 | 8,430,000,000 | 0 | 0.224 | 2015-12-31 | 1,888.32 | 0 | 1,888.32 |
| 2015-11-30 | 8,430,000,000 | 0 | 0.239 | 2015-11-30 | 2,014.77 | 0 | 2,014.77 |
| 2015-10-31 | 8,430,000,000 | 0 | 0.260 | 2015-10-30 | 2,191.80 | 0 | 2,191.80 |
| 2015-09-30 | 8,430,000,000 | 0 | 0.295 | 2015-09-30 | 2,486.85 | 0 | 2,486.85 |
| 2015-08-31 | 8,430,000,000 | 0 | 0.280 | 2015-08-31 | 2,360.40 | 0 | 2,360.40 |
| 2015-07-31 | 8,430,000,000 | 0 | 0.260 | 2015-07-31 | 2,191.80 | 0 | 2,191.80 |
| 2015-06-30 | 8,430,000,000 | 0 | 0.360 | 2015-06-30 | 3,034.80 | 0 | 3,034.80 |
| 2015-05-31 | 8,430,000,000 | 0 | 0.390 | 2015-05-29 | 3,287.70 | 0 | 3,287.70 |
| 2015-04-30 | 8,430,000,000 | 0 | 0.385 | 2015-04-30 | 3,245.55 | 0 | 3,245.55 |
| 2015-03-31 | 8,430,000,000 | 0 | 0.320 | 2015-03-31 | 2,697.60 | 0 | 2,697.60 |
| 2015-02-28 | 8,430,000,000 | 0 | 0.335 | 2015-02-27 | 2,824.05 | 0 | 2,824.05 |
| 2015-01-31 | 8,430,000,000 | 0 | 0.350 | 2015-01-30 | 2,950.50 | 0 | 2,950.50 |
| 2014-12-31 | 8,430,000,000 | 0 | 0.385 | 2014-12-31 | 3,245.55 | 0 | 3,245.55 |
| 2014-11-30 | 8,430,000,000 | 0 | 0.385 | 2014-11-28 | 3,245.55 | 0 | 3,245.55 |
| 2014-10-31 | 8,430,000,000 | 0 | 0.415 | 2014-10-31 | 3,498.45 | 0 | 3,498.45 |
| 2014-09-30 | 8,430,000,000 | 0 | 0.415 | 2014-09-30 | 3,498.45 | 0 | 3,498.45 |
| 2014-08-31 | 8,430,000,000 | 0 | 0.450 | 2014-08-29 | 3,793.50 | 0 | 3,793.50 |
| 2014-07-31 | 8,430,000,000 | 0 | 0.425 | 2014-07-31 | 3,582.75 | 0 | 3,582.75 |
| 2014-06-30 | 8,430,000,000 | 0 | 0.430 | 2014-06-30 | 3,624.90 | 0 | 3,624.90 |
| 2014-05-31 | 8,430,000,000 | 0 | 0.400 | 2014-05-30 | 3,372.00 | 0 | 3,372.00 |
| 2014-04-30 | 8,430,000,000 | 0 | 0.400 | 2014-04-30 | 3,372.00 | 0 | 3,372.00 |
| 2014-03-31 | 8,430,000,000 | 0 | 0.435 | 2014-03-31 | 3,667.05 | 0 | 3,667.05 |
| 2014-02-28 | 8,430,000,000 | 0 | 0.470 | 2014-02-28 | 3,962.10 | 0 | 3,962.10 |
| 2014-01-31 | 8,430,000,000 | 0 | 0.390 | 2014-01-30 | 3,287.70 | 0 | 3,287.70 |
| 2013-12-31 | 8,430,000,000 | 0 | 0.500 | 2013-12-31 | 4,215.00 | 0 | 4,215.00 |
| 2013-11-30 | 8,430,000,000 | 0 | 0.500 | 2013-11-29 | 4,215.00 | 0 | 4,215.00 |
| 2013-10-31 | 8,430,000,000 | 0 | 0.530 | 2013-10-31 | 4,467.90 | 0 | 4,467.90 |
| 2013-09-30 | 8,430,000,000 | 0 | 0.455 | 2013-09-30 | 3,835.65 | 0 | 3,835.65 |
| 2013-08-31 | 8,430,000,000 | 0 | 0.540 | 2013-08-30 | 4,552.20 | 0 | 4,552.20 |
| 2013-07-31 | 8,430,000,000 | 0 | 0.530 | 2013-07-31 | 4,467.90 | 0 | 4,467.90 |
| 2013-06-30 | 8,430,000,000 | 0 | 0.530 | 2013-06-28 | 4,467.90 | 0 | 4,467.90 |
| 2013-05-31 | 8,430,000,000 | 0 | 0.600 | 2013-05-31 | 5,058.00 | 0 | 5,058.00 |
| 2013-04-30 | 8,430,000,000 | 0 | 0.550 | 2013-04-30 | 4,636.50 | 0 | 4,636.50 |
| 2013-03-31 | 8,430,000,000 | 0 | 0.600 | 2013-03-28 | 5,058.00 | 0 | 5,058.00 |
| 2013-02-28 | 8,430,000,000 | 0 | 0.650 | 2013-02-28 | 5,479.50 | 0 | 5,479.50 |
| 2013-01-31 | 8,430,000,000 | 0 | 0.710 | 2013-01-31 | 5,985.30 | 0 | 5,985.30 |
| 2012-12-31 | 8,430,000,000 | 0 | 0.590 | 2012-12-31 | 4,973.70 | 0 | 4,973.70 |
| 2012-11-30 | 8,430,000,000 | 0 | 0.500 | 2012-11-30 | 4,215.00 | 0 | 4,215.00 |
| 2012-10-31 | 8,430,000,000 | 0 | 0.520 | 2012-10-31 | 4,383.60 | 0 | 4,383.60 |
| 2012-09-30 | 8,430,000,000 | 0 | 0.650 | 2012-09-28 | 5,479.50 | 0 | 5,479.50 |
| 2012-08-31 | 8,430,000,000 | 0 | 0.690 | 2012-08-31 | 5,816.70 | 0 | 5,816.70 |
| 2012-07-31 | 8,430,000,000 | 0 | 0.730 | 2012-07-31 | 6,153.90 | 0 | 6,153.90 |
| 2012-06-30 | 8,430,000,000 | 0 | 0.670 | 2012-06-29 | 5,648.10 | 0 | 5,648.10 |
| 2012-05-31 | 8,430,000,000 | 0 | 0.760 | 2012-05-31 | 6,406.80 | 0 | 6,406.80 |
| 2012-04-30 | 8,430,000,000 | 0 | 0.990 | 2012-04-30 | 8,345.70 | 0 | 8,345.70 |
| 2012-03-31 | 8,430,000,000 | 0 | 1.040 | 2012-03-30 | 8,767.20 | 0 | 8,767.20 |
| 2012-03-23 | 8,430,000,000 | 1.200 | 2012-03-23 | 10,116.00 | 0 | 10,116.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy