Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-08-19 | 234.67 |
| 2025-08-18 | 237.56 |
| 2025-08-15 | 243.33 |
| 2025-08-14 | 243.33 |
| 2025-08-13 | 249.10 |
| 2025-08-12 | 257.75 |
| 2025-08-11 | 246.21 |
| 2025-08-08 | 246.21 |
| 2025-08-07 | 251.98 |
| 2025-08-06 | 246.21 |
| 2025-08-05 | 272.18 |
| 2025-08-04 | 275.07 |
| 2025-08-01 | 266.41 |
| 2025-07-31 | 272.18 |
| 2025-07-30 | 283.72 |
| 2025-07-29 | 292.38 |
| 2025-07-28 | 292.38 |
| 2025-07-25 | 289.49 |
| 2025-07-24 | 295.26 |
| 2025-07-23 | 289.49 |
| 2025-07-22 | 292.38 |
| 2025-07-21 | 280.84 |
| 2025-07-18 | 260.64 |
| 2025-07-17 | 251.98 |
| 2025-07-16 | 251.98 |
| 2025-07-15 | 254.87 |
| 2025-07-14 | 266.41 |
| 2025-07-11 | 266.41 |
| 2025-07-10 | 260.64 |
| 2025-07-09 | 240.44 |
| 2025-07-08 | 237.56 |
| 2025-07-07 | 234.67 |
| 2025-07-04 | 237.56 |
| 2025-07-03 | 237.56 |
| 2025-07-02 | 240.44 |
| 2025-06-30 | 226.02 |
| 2025-06-27 | 226.02 |
| 2025-06-26 | 226.02 |
| 2025-06-25 | 226.02 |
| 2025-06-24 | 226.02 |
| 2025-06-23 | 228.90 |
| 2025-06-20 | 228.90 |
| 2025-06-19 | 228.90 |
| 2025-06-18 | 237.56 |
| 2025-06-17 | 237.56 |
| 2025-06-16 | 240.44 |
| 2025-06-13 | 234.67 |
| 2025-06-12 | 231.79 |
| 2025-06-11 | 231.79 |
| 2025-06-10 | 226.02 |
| 2025-06-09 | 226.02 |
| 2025-06-06 | 228.90 |
| 2025-06-05 | 226.02 |
| 2025-06-04 | 228.90 |
| 2025-06-03 | 226.02 |
| 2025-06-02 | 234.67 |
| 2025-05-30 | 234.67 |
| 2025-05-29 | 243.33 |
| 2025-05-28 | 237.56 |
| 2025-05-27 | 240.44 |
| 2025-05-26 | 239.00 |
| 2025-05-23 | 233.44 |
| 2025-05-22 | 230.67 |
| 2025-05-21 | 239.00 |
| 2025-05-20 | 225.11 |
| 2025-05-19 | 222.33 |
| 2025-05-16 | 222.33 |
| 2025-05-15 | 230.67 |
| 2025-05-14 | 236.22 |
| 2025-05-13 | 230.67 |
| 2025-05-12 | 236.22 |
| 2025-05-09 | 227.89 |
| 2025-05-08 | 227.89 |
| 2025-05-07 | 227.89 |
| 2025-05-06 | 225.11 |
| 2025-05-02 | 222.33 |
| 2025-04-30 | 227.89 |
| 2025-04-29 | 222.33 |
| 2025-04-28 | 225.11 |
| 2025-04-25 | 225.11 |
| 2025-04-24 | 225.11 |
| 2025-04-23 | 227.89 |
| 2025-04-22 | 222.33 |
| 2025-04-17 | 216.77 |
| 2025-04-16 | 213.99 |
| 2025-04-15 | 219.55 |
| 2025-04-14 | 225.11 |
| 2025-04-11 | 216.77 |
| 2025-04-10 | 222.33 |
| 2025-04-09 | 213.99 |
| 2025-04-08 | 208.44 |
| 2025-04-07 | 200.10 |
| 2025-04-03 | 239.00 |
| 2025-04-02 | 244.56 |
| 2025-04-01 | 252.90 |
| 2025-03-31 | 216.77 |
| 2025-03-28 | 223.72 |
| 2025-03-27 | 231.81 |
| 2025-03-26 | 248.00 |
| 2025-03-25 | 250.70 |
| 2025-03-24 | 237.21 |
| 2025-03-21 | 234.51 |
| 2025-03-20 | 234.51 |
| 2025-03-19 | 242.60 |
| 2025-03-18 | 242.60 |
| 2025-03-17 | 239.90 |
| 2025-03-14 | 237.21 |
| 2025-03-13 | 242.60 |
| 2025-03-12 | 229.11 |
| 2025-03-11 | 229.11 |
| 2025-03-10 | 221.02 |
| 2025-03-07 | 226.42 |
| 2025-03-06 | 202.14 |
| 2025-03-05 | 199.44 |
| 2025-03-04 | 196.74 |
| 2025-03-03 | 199.44 |
| 2025-02-28 | 199.44 |
| 2025-02-27 | 204.84 |
| 2025-02-26 | 207.53 |
| 2025-02-25 | 204.84 |
| 2025-02-24 | 215.63 |
| 2025-02-21 | 207.53 |
| 2025-02-20 | 215.63 |
| 2025-02-19 | 207.53 |
| 2025-02-18 | 212.93 |
| 2025-02-17 | 212.93 |
| 2025-02-14 | 226.42 |
| 2025-02-13 | 223.72 |
| 2025-02-12 | 237.21 |
| 2025-02-11 | 229.11 |
| 2025-02-10 | 237.21 |
| 2025-02-07 | 237.21 |
| 2025-02-06 | 239.90 |
| 2025-02-05 | 237.21 |
| 2025-02-04 | 239.90 |
| 2025-02-03 | 226.42 |
| 2025-01-28 | 234.51 |
| 2025-01-27 | 245.30 |
| 2025-01-24 | 245.30 |
| 2025-01-23 | 237.21 |
| 2025-01-22 | 234.51 |
| 2025-01-21 | 242.60 |
| 2025-01-20 | 248.00 |
| 2025-01-17 | 237.21 |
| 2025-01-16 | 226.42 |
| 2025-01-15 | 221.02 |
| 2025-01-14 | 231.81 |
| 2025-01-13 | 218.32 |
| 2025-01-10 | 218.32 |
| 2025-01-09 | 234.51 |
| 2025-01-08 | 229.11 |
| 2025-01-07 | 242.60 |
| 2025-01-06 | 245.30 |
| 2025-01-03 | 245.30 |
| 2025-01-02 | 239.90 |
| 2024-12-31 | 248.00 |
| 2024-12-30 | 239.90 |
| 2024-12-27 | 234.51 |
| 2024-12-24 | 253.39 |
| 2024-12-23 | 253.39 |
| 2024-12-20 | 256.09 |
| 2024-12-19 | 253.39 |
| 2024-12-18 | 258.79 |
| 2024-12-17 | 261.49 |
| 2024-12-16 | 264.18 |
| 2024-12-13 | 293.86 |
| 2024-12-12 | 310.04 |
| 2024-12-11 | 291.16 |
| 2024-12-10 | 283.07 |
| 2024-12-09 | 277.67 |
| 2024-12-06 | 280.37 |
| 2024-12-05 | 288.46 |
| 2024-12-04 | 285.76 |
| 2024-12-03 | 274.97 |
| 2024-12-02 | 256.09 |
| 2024-11-29 | 253.39 |
| 2024-11-28 | 253.39 |
| 2024-11-27 | 277.67 |
| 2024-11-26 | 266.88 |
| 2024-11-25 | 283.07 |
| 2024-11-22 | 277.67 |
| 2024-11-21 | 293.86 |
| 2024-11-20 | 291.16 |
| 2024-11-19 | 299.25 |
| 2024-11-18 | 296.56 |
| 2024-11-15 | 293.86 |
| 2024-11-14 | 285.76 |
| 2024-11-13 | 296.56 |
| 2024-11-12 | 299.25 |
| 2024-11-11 | 310.04 |
| 2024-11-08 | 310.04 |
| 2024-11-07 | 323.53 |
| 2024-11-06 | 315.44 |
| 2024-11-05 | 304.65 |
| 2024-11-04 | 296.56 |
| 2024-11-01 | 304.65 |
| 2024-10-31 | 310.04 |
| 2024-10-30 | 307.35 |
| 2024-10-29 | 326.23 |
| 2024-10-28 | 342.42 |
| 2024-10-25 | 342.42 |
| 2024-10-24 | 345.11 |
| 2024-10-23 | 350.51 |
| 2024-10-22 | 358.60 |
| 2024-10-21 | 358.60 |
| 2024-10-18 | 377.49 |
| 2024-10-17 | 355.90 |
| 2024-10-16 | 353.21 |
| 2024-10-15 | 328.93 |
| 2024-10-14 | 331.62 |
| 2024-10-10 | 337.02 |
| 2024-10-09 | 323.53 |
| 2024-10-08 | 345.11 |
| 2024-10-07 | 377.49 |
| 2024-10-04 | 299.25 |
| 2024-10-03 | 264.18 |
| 2024-10-02 | 264.18 |
| 2024-09-30 | 285.76 |
| 2024-09-27 | 288.46 |
| 2024-09-26 | 285.76 |
| 2024-09-25 | 293.86 |
| 2024-09-24 | 280.37 |
| 2024-09-23 | 293.86 |
| 2024-09-20 | 266.88 |
| 2024-09-19 | 245.30 |
| 2024-09-17 | 231.81 |
| 2024-09-16 | 226.42 |
| 2024-09-13 | 245.30 |
| 2024-09-12 | 237.21 |
| 2024-09-11 | 221.02 |
| 2024-09-10 | 221.02 |
| 2024-09-09 | 196.74 |
| 2024-09-05 | 204.84 |
| 2024-09-04 | 218.32 |
| 2024-09-03 | 221.02 |
| 2024-09-02 | 218.32 |
| 2024-08-30 | 215.63 |
| 2024-08-29 | 207.53 |
| 2024-08-28 | 202.32 |
| 2024-08-27 | 207.53 |
| 2024-08-26 | 207.53 |
| 2024-08-23 | 199.71 |
| 2024-08-22 | 202.32 |
| 2024-08-21 | 202.32 |
| 2024-08-20 | 194.76 |
| 2024-08-19 | 202.32 |
| 2024-08-16 | 199.80 |
| 2024-08-15 | 197.28 |
| 2024-08-14 | 197.28 |
| 2024-08-13 | 194.76 |
| 2024-08-12 | 199.80 |
| 2024-08-09 | 189.72 |
| 2024-08-08 | 182.17 |
| 2024-08-07 | 184.68 |
| 2024-08-06 | 174.61 |
| 2024-08-05 | 169.57 |
| 2024-08-02 | 192.24 |
| 2024-08-01 | 182.17 |
| 2024-07-31 | 169.57 |
| 2024-07-30 | 162.01 |
| 2024-07-29 | 164.53 |
| 2024-07-26 | 159.49 |
| 2024-07-25 | 156.97 |
| 2024-07-24 | 169.57 |
| 2024-07-23 | 167.05 |
| 2024-07-22 | 184.68 |
| 2024-07-19 | 164.53 |
| 2024-07-18 | 159.49 |
| 2024-07-17 | 151.93 |
| 2024-07-16 | 156.97 |
| 2024-07-15 | 159.49 |
| 2024-07-12 | 159.49 |
| 2024-07-11 | 162.01 |
| 2024-07-10 | 162.01 |
| 2024-07-09 | 164.53 |
| 2024-07-08 | 169.57 |
| 2024-07-05 | 167.05 |
| 2024-07-04 | 179.65 |
| 2024-07-03 | 179.65 |
| 2024-07-02 | 187.20 |
| 2024-06-28 | 184.68 |
| 2024-06-27 | 174.61 |
| 2024-06-26 | 172.09 |
| 2024-06-25 | 144.38 |
| 2024-06-24 | 146.89 |
| 2024-06-21 | 149.41 |
| 2024-06-20 | 146.89 |
| 2024-06-19 | 154.45 |
| 2024-06-18 | 144.38 |
| 2024-06-17 | 159.49 |
| 2024-06-14 | 164.53 |
| 2024-06-13 | 144.38 |
| 2024-06-12 | 141.86 |
| 2024-06-11 | 131.78 |
| 2024-06-07 | 131.78 |
| 2024-06-06 | 131.78 |
| 2024-06-05 | 124.22 |
| 2024-06-04 | 149.41 |
| 2024-06-03 | 156.97 |
| 2024-05-31 | 151.93 |
| 2024-05-30 | 164.53 |
| 2024-05-29 | 167.05 |
| 2024-05-28 | 167.05 |
| 2024-05-27 | 169.57 |
| 2024-05-24 | 182.17 |
| 2024-05-23 | 174.61 |
| 2024-05-22 | 184.68 |
| 2024-05-21 | 187.20 |
| 2024-05-20 | 197.28 |
| 2024-05-17 | 184.68 |
| 2024-05-16 | 184.68 |
| 2024-05-14 | 189.72 |
| 2024-05-13 | 189.72 |
| 2024-05-10 | 151.93 |
| 2024-05-09 | 126.74 |
| 2024-05-08 | 117.19 |
| 2024-05-07 | 117.19 |
| 2024-05-06 | 114.81 |
| 2024-05-03 | 119.58 |
| 2024-05-02 | 121.97 |
| 2024-04-30 | 117.19 |
| 2024-04-29 | 110.03 |
| 2024-04-26 | 114.81 |
| 2024-04-25 | 112.42 |
| 2024-04-24 | 100.49 |
| 2024-04-23 | 102.87 |
| 2024-04-22 | 112.42 |
| 2024-04-19 | 110.11 |
| 2024-04-18 | 119.35 |
| 2024-04-17 | 119.35 |
| 2024-04-16 | 119.35 |
| 2024-04-15 | 114.73 |
| 2024-04-12 | 107.80 |
| 2024-04-11 | 103.18 |
| 2024-04-10 | 93.95 |
| 2024-04-09 | 89.33 |
| 2024-04-08 | 84.71 |
| 2024-04-05 | 84.71 |
| 2024-04-03 | 84.71 |
| 2024-04-02 | 82.40 |
| 2024-03-28 | 82.40 |
| 2024-03-27 | 73.17 |
| 2024-03-26 | 68.55 |
| 2024-03-25 | 63.93 |
| 2024-03-22 | 61.62 |
| 2024-03-21 | 61.62 |
| 2024-03-20 | 57.01 |
| 2024-03-19 | 57.01 |
| 2024-03-18 | 57.01 |
| 2024-03-15 | 59.31 |
| 2024-03-14 | 59.31 |
| 2024-03-13 | 61.62 |
| 2024-03-12 | 59.31 |
| 2024-03-11 | 57.01 |
| 2024-03-08 | 57.01 |
| 2024-03-07 | 57.01 |
| 2024-03-06 | 54.70 |
| 2024-03-05 | 57.01 |
| 2024-03-04 | 54.70 |
| 2024-03-01 | 54.70 |
| 2024-02-29 | 52.39 |
| 2024-02-28 | 54.70 |
| 2024-02-27 | 54.70 |
| 2024-02-26 | 54.70 |
| 2024-02-23 | 54.70 |
| 2024-02-22 | 54.70 |
| 2024-02-21 | 50.08 |
| 2024-02-20 | 47.77 |
| 2024-02-19 | 52.39 |
| 2024-02-16 | 47.77 |
| 2024-02-15 | 45.46 |
| 2024-02-14 | 43.15 |
| 2024-02-09 | 45.46 |
| 2024-02-08 | 47.77 |
| 2024-02-07 | 45.46 |
| 2024-02-06 | 40.84 |
| 2024-02-05 | 38.53 |
| 2024-02-02 | 38.53 |
| 2024-02-01 | 40.84 |
| 2024-01-31 | 43.15 |
| 2024-01-30 | 43.15 |
| 2024-01-29 | 43.15 |
| 2024-01-26 | 40.84 |
| 2024-01-25 | 43.15 |
| 2024-01-24 | 43.15 |
| 2024-01-23 | 38.53 |
| 2024-01-22 | 40.84 |
| 2024-01-19 | 40.84 |
| 2024-01-18 | 45.46 |
| 2024-01-17 | 45.46 |
| 2024-01-16 | 45.46 |
| 2024-01-15 | 47.77 |
| 2024-01-12 | 45.46 |
| 2024-01-11 | 43.15 |
| 2024-01-10 | 50.08 |
| 2024-01-09 | 50.08 |
| 2024-01-08 | 43.15 |
| 2024-01-05 | 40.84 |
| 2024-01-04 | 40.84 |
| 2024-01-03 | 38.53 |
| 2024-01-02 | 38.53 |
| 2023-12-29 | 26.99 |
| 2023-12-28 | 26.99 |
| 2023-12-27 | 29.30 |
| 2023-12-22 | 26.99 |
| 2023-12-21 | 29.30 |
| 2023-12-20 | 26.99 |
| 2023-12-19 | 31.29 |
| 2023-12-18 | 26.99 |
| 2023-12-15 | 24.84 |
| 2023-12-14 | 22.69 |
| 2023-12-13 | 22.69 |
| 2023-12-12 | 20.53 |
| 2023-12-11 | 18.38 |
| 2023-12-08 | 22.69 |
| 2023-12-07 | 18.38 |
| 2023-12-06 | 20.53 |
| 2023-12-05 | 24.84 |
| 2023-12-04 | 22.69 |
| 2023-12-01 | 20.53 |
| 2023-11-30 | 22.69 |
| 2023-11-29 | 24.84 |
| 2023-11-28 | 20.53 |
| 2023-11-27 | 14.08 |
| 2023-11-24 | 9.77 |
| 2023-11-23 | 7.62 |
| 2023-11-22 | 1.16 |
| 2023-11-21 | 1.16 |
| 2023-11-20 | 2.24 |
| 2023-11-17 | 1.16 |
| 2023-11-16 | 2.24 |
| 2023-11-15 | 2.24 |
| 2023-11-14 | 1.16 |
| 2023-11-13 | 2.24 |
| 2023-11-10 | 2.24 |
| 2023-11-09 | 2.24 |
| 2023-11-08 | 3.31 |
| 2023-11-07 | 3.31 |
| 2023-11-06 | 4.39 |
| 2023-11-03 | 6.54 |
| 2023-11-02 | 2.24 |
| 2023-11-01 | 2.24 |
| 2023-10-31 | 1.16 |
| 2023-10-30 | 3.31 |
| 2023-10-27 | 6.54 |
| 2023-10-26 | 5.47 |
| 2023-10-25 | 5.47 |
| 2023-10-24 | 7.62 |
| 2023-10-20 | 9.77 |
| 2023-10-19 | 9.77 |
| 2023-10-18 | 11.92 |
| 2023-10-17 | 14.08 |
| 2023-10-16 | 9.77 |
| 2023-10-13 | 11.92 |
| 2023-10-12 | 11.92 |
| 2023-10-11 | 11.92 |
| 2023-10-10 | 9.77 |
| 2023-10-09 | 9.77 |
| 2023-10-06 | 7.62 |
| 2023-10-05 | 9.65 |
| 2023-10-04 | 11.68 |
| 2023-10-03 | 11.68 |
| 2023-09-29 | 11.68 |
| 2023-09-28 | 9.65 |
| 2023-09-27 | 7.62 |
| 2023-09-26 | 5.59 |
| 2023-09-25 | 7.62 |
| 2023-09-22 | 3.56 |
| 2023-09-21 | 1.53 |
| 2023-09-20 | 1.53 |
| 2023-09-19 | 1.53 |
| 2023-09-18 | 0.51 |
| 2023-09-15 | 0.51 |
| 2023-09-14 | -1.52 |
| 2023-09-13 | -1.52 |
| 2023-09-12 | -1.52 |
| 2023-09-11 | -1.52 |
| 2023-09-07 | -0.50 |
| 2023-09-06 | 0.51 |
| 2023-09-05 | 0.51 |
| 2023-09-04 | 0.51 |
| 2023-08-31 | -0.50 |
| 2023-08-30 | -2.53 |
| 2023-08-29 | -1.52 |
| 2023-08-28 | -1.52 |
| 2023-08-25 | -2.53 |
| 2023-08-24 | -2.53 |
| 2023-08-23 | -3.55 |
| 2023-08-22 | -1.52 |
| 2023-08-21 | -3.55 |
| 2023-08-18 | -1.52 |
| 2023-08-17 | -4.56 |
| 2023-08-16 | -2.53 |
| 2023-08-15 | -1.52 |
| 2023-08-14 | -0.50 |
| 2023-08-11 | 1.53 |
| 2023-08-10 | -0.50 |
| 2023-08-09 | -0.50 |
| 2023-08-08 | -2.53 |
| 2023-08-07 | -1.52 |
| 2023-08-04 | -0.50 |
| 2023-08-03 | -0.50 |
| 2023-08-02 | 1.53 |
| 2023-08-01 | -0.50 |
| 2023-07-31 | -0.50 |
| 2023-07-28 | -3.55 |
| 2023-07-27 | -3.55 |
| 2023-07-26 | -6.60 |
| 2023-07-25 | -10.66 |
| 2023-07-24 | -10.66 |
| 2023-07-21 | -8.63 |
| 2023-07-20 | -10.66 |
| 2023-07-19 | -11.67 |
| 2023-07-18 | -11.67 |
| 2023-07-14 | -6.60 |
| 2023-07-13 | -7.61 |
| 2023-07-12 | -10.66 |
| 2023-07-11 | -11.67 |
| 2023-07-10 | -8.63 |
| 2023-07-07 | -11.67 |
| 2023-07-06 | -9.64 |
| 2023-07-05 | -1.52 |
| 2023-07-04 | 0.51 |
| 2023-07-03 | 1.53 |
| 2023-06-30 | 1.53 |
| 2023-06-29 | 3.56 |
| 2023-06-28 | 1.53 |
| 2023-06-27 | 1.53 |
| 2023-06-26 | 3.56 |
| 2023-06-23 | 1.53 |
| 2023-06-21 | 0.51 |
| 2023-06-20 | 1.53 |
| 2023-06-19 | 1.53 |
| 2023-06-16 | 5.59 |
| 2023-06-15 | 7.62 |
| 2023-06-14 | 9.65 |
| 2023-06-13 | 11.68 |
| 2023-06-12 | 11.68 |
| 2023-06-09 | 13.71 |
| 2023-06-08 | 13.71 |
| 2023-06-07 | 11.68 |
| 2023-06-06 | 15.74 |
| 2023-06-05 | 11.68 |
| 2023-06-02 | 8.08 |
| 2023-06-01 | 8.08 |
| 2023-05-31 | 8.08 |
| 2023-05-30 | 13.48 |
| 2023-05-29 | 11.68 |
| 2023-05-25 | 15.28 |
| 2023-05-24 | 17.08 |
| 2023-05-23 | 18.88 |
| 2023-05-22 | 18.88 |
| 2023-05-19 | 20.69 |
| 2023-05-18 | 18.88 |
| 2023-05-17 | 18.88 |
| 2023-05-16 | 17.08 |
| 2023-05-15 | 18.88 |
| 2023-05-12 | 20.69 |
| 2023-05-11 | 20.69 |
| 2023-05-10 | 18.88 |
| 2023-05-09 | 20.69 |
| 2023-05-08 | 18.88 |
| 2023-05-05 | 17.08 |
| 2023-05-04 | 15.28 |
| 2023-05-03 | 18.88 |
| 2023-05-02 | 17.08 |
| 2023-04-28 | 17.08 |
| 2023-04-27 | 17.08 |
| 2023-04-26 | 17.08 |
| 2023-04-25 | 15.28 |
| 2023-04-24 | 15.28 |
| 2023-04-21 | 15.28 |
| 2023-04-20 | 17.08 |
| 2023-04-19 | 17.08 |
| 2023-04-18 | 17.08 |
| 2023-04-17 | 18.88 |
| 2023-04-14 | 17.08 |
| 2023-04-13 | 15.28 |
| 2023-04-12 | 15.28 |
| 2023-04-11 | 11.68 |
| 2023-04-06 | 15.28 |
| 2023-04-04 | 17.08 |
| 2023-04-03 | 18.88 |
| 2023-03-31 | 18.88 |
| 2023-03-30 | 17.08 |
| 2023-03-29 | 17.08 |
| 2023-03-28 | 15.28 |
| 2023-03-27 | 13.48 |
| 2023-03-24 | 11.68 |
| 2023-03-23 | 9.88 |
| 2023-03-22 | 9.88 |
| 2023-03-21 | 13.48 |
| 2023-03-20 | 9.88 |
| 2023-03-17 | 9.88 |
| 2023-03-16 | 11.68 |
| 2023-03-15 | 15.28 |
| 2023-03-14 | 11.68 |
| 2023-03-13 | 13.48 |
| 2023-03-10 | 9.88 |
| 2023-03-09 | 13.48 |
| 2023-03-08 | 13.48 |
| 2023-03-07 | 9.88 |
| 2023-03-06 | 13.48 |
| 2023-03-03 | 11.68 |
| 2023-03-02 | 11.68 |
| 2023-03-01 | 13.48 |
| 2023-02-28 | 17.08 |
| 2023-02-27 | 8.08 |
| 2023-02-24 | 8.08 |
| 2023-02-23 | 9.88 |
| 2023-02-22 | 9.88 |
| 2023-02-21 | 8.08 |
| 2023-02-20 | 9.88 |
| 2023-02-17 | 9.88 |
| 2023-02-16 | 11.68 |
| 2023-02-15 | 11.68 |
| 2023-02-14 | 11.68 |
| 2023-02-13 | 9.88 |
| 2023-02-10 | 11.68 |
| 2023-02-09 | 15.28 |
| 2023-02-08 | 15.28 |
| 2023-02-07 | 15.28 |
| 2023-02-06 | 15.28 |
| 2023-02-03 | 15.28 |
| 2023-02-02 | 15.28 |
| 2023-02-01 | 15.28 |
| 2023-01-31 | 15.28 |
| 2023-01-30 | 17.08 |
| 2023-01-27 | 20.69 |
| 2023-01-26 | 18.88 |
| 2023-01-20 | 13.48 |
| 2023-01-19 | 11.68 |
| 2023-01-18 | 11.68 |
| 2023-01-17 | 8.08 |
| 2023-01-16 | 8.08 |
| 2023-01-13 | 8.08 |
| 2023-01-12 | 8.08 |
| 2023-01-11 | 11.68 |
| 2023-01-10 | 6.28 |
| 2023-01-09 | 8.08 |
| 2023-01-06 | 8.08 |
| 2023-01-05 | 6.28 |
| 2023-01-04 | 4.47 |
| 2023-01-03 | 6.28 |
| 2022-12-30 | 8.08 |
| 2022-12-29 | 8.08 |
| 2022-12-28 | 9.88 |
| 2022-12-23 | 11.68 |
| 2022-12-22 | 9.88 |
| 2022-12-21 | 11.68 |
| 2022-12-20 | 9.88 |
| 2022-12-19 | 8.08 |
| 2022-12-16 | 9.88 |
| 2022-12-15 | 13.48 |
| 2022-12-14 | 11.68 |
| 2022-12-13 | 11.68 |
| 2022-12-12 | 18.88 |
| 2022-12-09 | 22.49 |
| 2022-12-08 | 20.69 |
| 2022-12-07 | 22.49 |
| 2022-12-06 | 18.88 |
| 2022-12-05 | 17.08 |
| 2022-12-02 | 17.08 |
| 2022-12-01 | 13.48 |
| 2022-11-30 | 17.08 |
| 2022-11-29 | 9.88 |
| 2022-11-28 | 9.88 |
| 2022-11-25 | 18.88 |
| 2022-11-24 | 20.69 |
| 2022-11-23 | 24.29 |
| 2022-11-22 | 24.29 |
| 2022-11-21 | 22.49 |
| 2022-11-18 | 20.69 |
| 2022-11-17 | 20.69 |
| 2022-11-16 | 17.08 |
| 2022-11-15 | 15.28 |
| 2022-11-14 | 17.08 |
| 2022-11-11 | 9.88 |
| 2022-11-10 | 8.08 |
| 2022-11-09 | 6.28 |
| 2022-11-08 | 6.28 |
| 2022-11-07 | 9.88 |
| 2022-11-04 | 8.08 |
| 2022-11-03 | 0.87 |
| 2022-11-02 | -0.93 |
| 2022-11-01 | 2.67 |
| 2022-10-31 | 2.67 |
| 2022-10-28 | 6.28 |
| 2022-10-27 | 11.68 |
| 2022-10-26 | 11.68 |
| 2022-10-25 | 9.88 |
| 2022-10-24 | 4.47 |
| 2022-10-21 | 9.88 |
| 2022-10-20 | 8.08 |
| 2022-10-19 | 8.08 |
| 2022-10-18 | 8.08 |
| 2022-10-17 | 6.44 |
| 2022-10-14 | 8.08 |
| 2022-10-13 | 8.08 |
| 2022-10-12 | 8.08 |
| 2022-10-11 | 8.08 |
| 2022-10-10 | 8.08 |
| 2022-10-07 | 3.16 |
| 2022-10-06 | 9.71 |
| 2022-10-05 | 8.08 |
| 2022-10-03 | 3.16 |
| 2022-09-30 | 6.44 |
| 2022-09-29 | 3.16 |
| 2022-09-28 | -0.11 |
| 2022-09-27 | 4.80 |
| 2022-09-26 | 9.71 |
| 2022-09-23 | 8.08 |
| 2022-09-22 | 16.26 |
| 2022-09-21 | 16.26 |
| 2022-09-20 | 14.63 |
| 2022-09-19 | 14.63 |
| 2022-09-16 | 16.26 |
| 2022-09-15 | 14.63 |
| 2022-09-14 | 14.63 |
| 2022-09-13 | 17.90 |
| 2022-09-09 | 17.90 |
| 2022-09-08 | 14.63 |
| 2022-09-07 | 14.63 |
| 2022-09-06 | 16.26 |
| 2022-09-05 | 17.90 |
| 2022-09-02 | 12.99 |
| 2022-09-01 | 12.99 |
| 2022-08-31 | 9.71 |
| 2022-08-30 | 19.54 |
| 2022-08-29 | 19.54 |
| 2022-08-26 | 19.54 |
| 2022-08-25 | 19.54 |
| 2022-08-24 | 14.63 |
| 2022-08-23 | 11.35 |
| 2022-08-22 | 16.26 |
| 2022-08-19 | 9.71 |
| 2022-08-18 | 4.80 |
| 2022-08-17 | 1.53 |
| 2022-08-16 | -3.39 |
| 2022-08-15 | -6.66 |
| 2022-08-12 | -3.39 |
| 2022-08-11 | -6.66 |
| 2022-08-10 | -6.66 |
| 2022-08-09 | -5.02 |
| 2022-08-08 | -6.66 |
| 2022-08-05 | -8.30 |
| 2022-08-04 | -8.30 |
| 2022-08-03 | -8.30 |
| 2022-08-02 | -8.30 |
| 2022-08-01 | -6.66 |
| 2022-07-29 | -5.02 |
| 2022-07-28 | -5.02 |
| 2022-07-27 | -5.02 |
| 2022-07-26 | -6.66 |
| 2022-07-25 | -6.66 |
| 2022-07-22 | -5.02 |
| 2022-07-21 | -3.39 |
| 2022-07-20 | -1.75 |
| 2022-07-19 | -3.39 |
| 2022-07-18 | -3.39 |
| 2022-07-15 | -5.02 |
| 2022-07-14 | -5.02 |
| 2022-07-13 | -0.11 |
| 2022-07-12 | -3.39 |
| 2022-07-11 | -5.02 |
| 2022-07-08 | -1.75 |
| 2022-07-07 | -3.39 |
| 2022-07-06 | -0.11 |
| 2022-07-05 | -0.11 |
| 2022-07-04 | -1.75 |
| 2022-06-30 | -0.11 |
| 2022-06-29 | -1.75 |
| 2022-06-28 | -1.75 |
| 2022-06-27 | -1.75 |
| 2022-06-24 | -3.39 |
| 2022-06-23 | -1.75 |
| 2022-06-22 | -1.75 |
| 2022-06-21 | -6.66 |
| 2022-06-20 | -9.94 |
| 2022-06-17 | -5.02 |
| 2022-06-16 | -5.02 |
| 2022-06-15 | -1.75 |
| 2022-06-14 | -1.75 |
| 2022-06-13 | -1.75 |
| 2022-06-10 | 1.53 |
| 2022-06-09 | -0.11 |
| 2022-06-08 | -0.11 |
| 2022-06-07 | -5.84 |
| 2022-06-06 | -7.31 |
| 2022-06-02 | -7.31 |
| 2022-06-01 | -7.31 |
| 2022-05-31 | -14.67 |
| 2022-05-30 | -10.26 |
| 2022-05-27 | -10.26 |
| 2022-05-26 | -10.26 |
| 2022-05-25 | -8.78 |
| 2022-05-24 | -11.73 |
| 2022-05-23 | -13.20 |
| 2022-05-20 | -13.20 |
| 2022-05-19 | -14.67 |
| 2022-05-18 | -14.67 |
| 2022-05-17 | -14.67 |
| 2022-05-16 | -14.67 |
| 2022-05-13 | -14.67 |
| 2022-05-12 | -14.67 |
| 2022-05-11 | -13.20 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -11.73 |
| 2022-05-05 | -13.20 |
| 2022-05-04 | -13.20 |
| 2022-05-03 | -13.20 |
| 2022-04-29 | -4.37 |
| 2022-04-28 | 0.04 |
| 2022-04-27 | -8.78 |
| 2022-04-26 | -11.73 |
| 2022-04-25 | -13.20 |
| 2022-04-22 | -5.84 |
| 2022-04-21 | -8.78 |
| 2022-04-20 | -8.78 |
| 2022-04-19 | -4.37 |
| 2022-04-14 | -4.37 |
| 2022-04-13 | -5.84 |
| 2022-04-12 | -8.78 |
| 2022-04-11 | -5.84 |
| 2022-04-08 | -2.90 |
| 2022-04-07 | -5.84 |
| 2022-04-06 | -5.84 |
| 2022-04-04 | -4.37 |
| 2022-04-01 | 1.51 |
| 2022-03-31 | -11.73 |
| 2022-03-30 | -11.73 |
| 2022-03-29 | -14.67 |
| 2022-03-28 | -7.31 |
| 2022-03-25 | -11.73 |
| 2022-03-24 | -11.73 |
| 2022-03-23 | -13.20 |
| 2022-03-22 | -14.67 |
| 2022-03-21 | -14.67 |
| 2022-03-18 | -13.20 |
| 2022-03-17 | -16.14 |
| 2022-03-16 | -20.55 |
| 2022-03-15 | -24.97 |
| 2022-03-14 | -20.55 |
| 2022-03-11 | -17.61 |
| 2022-03-10 | -14.67 |
| 2022-03-09 | -16.14 |
| 2022-03-08 | -16.14 |
| 2022-03-07 | -11.73 |
| 2022-03-04 | -14.67 |
| 2022-03-03 | -11.73 |
| 2022-03-02 | -13.20 |
| 2022-03-01 | -11.73 |
| 2022-02-28 | -14.67 |
| 2022-02-25 | -13.20 |
| 2022-02-24 | -10.26 |
| 2022-02-23 | -5.84 |
| 2022-02-22 | -7.31 |
| 2022-02-21 | -5.84 |
| 2022-02-18 | -5.84 |
| 2022-02-17 | -7.31 |
| 2022-02-16 | -7.31 |
| 2022-02-15 | -8.78 |
| 2022-02-14 | -5.84 |
| 2022-02-11 | -8.78 |
| 2022-02-10 | -10.26 |
| 2022-02-09 | -10.26 |
| 2022-02-08 | -11.73 |
| 2022-02-07 | -8.78 |
| 2022-02-04 | -16.14 |
| 2022-01-31 | -19.08 |
| 2022-01-28 | -23.50 |
| 2022-01-27 | -24.97 |
| 2022-01-26 | -24.97 |
| 2022-01-25 | -24.97 |
| 2022-01-24 | -23.50 |
| 2022-01-21 | -23.50 |
| 2022-01-20 | -23.50 |
| 2022-01-19 | -24.97 |
| 2022-01-18 | -23.50 |
| 2022-01-17 | -26.44 |
| 2022-01-14 | -27.17 |
| 2022-01-13 | -28.65 |
| 2022-01-12 | -27.91 |
| 2022-01-11 | -24.97 |
| 2022-01-10 | -24.97 |
| 2022-01-07 | -26.44 |
| 2022-01-06 | -24.97 |
| 2022-01-05 | -24.97 |
| 2022-01-04 | -24.97 |
| 2022-01-03 | -24.97 |
| 2021-12-31 | -23.50 |
| 2021-12-30 | -23.50 |
| 2021-12-29 | -23.50 |
| 2021-12-28 | -22.03 |
| 2021-12-24 | -16.14 |
| 2021-12-23 | -16.14 |
| 2021-12-22 | -17.61 |
| 2021-12-21 | -17.61 |
| 2021-12-20 | -20.55 |
| 2021-12-17 | -19.08 |
| 2021-12-16 | -16.14 |
| 2021-12-15 | -19.08 |
| 2021-12-14 | -16.14 |
| 2021-12-13 | -17.61 |
| 2021-12-10 | -13.20 |
| 2021-12-09 | -13.20 |
| 2021-12-08 | -22.03 |
| 2021-12-07 | -29.38 |
| 2021-12-06 | -16.14 |
| 2021-12-03 | -16.14 |
| 2021-12-02 | -17.61 |
| 2021-12-01 | -19.08 |
| 2021-11-30 | -20.55 |
| 2021-11-29 | -19.08 |
| 2021-11-26 | -17.61 |
| 2021-11-25 | -14.67 |
| 2021-11-24 | -16.14 |
| 2021-11-23 | -17.61 |
| 2021-11-22 | -16.14 |
| 2021-11-19 | -13.20 |
| 2021-11-18 | -11.73 |
| 2021-11-17 | -11.73 |
| 2021-11-16 | -10.26 |
| 2021-11-15 | -7.31 |
| 2021-11-12 | -5.84 |
| 2021-11-11 | -5.84 |
| 2021-11-10 | -5.84 |
| 2021-11-09 | -7.31 |
| 2021-11-08 | -5.84 |
| 2021-11-05 | -2.90 |
| 2021-11-04 | -2.90 |
| 2021-11-03 | -1.43 |
| 2021-11-02 | -4.37 |
| 2021-11-01 | -2.90 |
| 2021-10-29 | -4.37 |
| 2021-10-28 | -2.90 |
| 2021-10-27 | -1.43 |
| 2021-10-26 | 0.04 |
| 2021-10-25 | 1.51 |
| 2021-10-22 | -1.43 |
| 2021-10-21 | -1.43 |
| 2021-10-20 | -1.43 |
| 2021-10-19 | 4.46 |
| 2021-10-18 | 7.40 |
| 2021-10-15 | 2.99 |
| 2021-10-12 | 2.99 |
| 2021-10-11 | 2.99 |
| 2021-10-08 | 0.04 |
| 2021-10-07 | 10.34 |
| 2021-10-06 | 7.40 |
| 2021-10-05 | 8.87 |
| 2021-10-04 | 8.87 |
| 2021-09-30 | 5.93 |
| 2021-09-29 | 2.99 |
| 2021-09-28 | 2.99 |
| 2021-09-27 | 0.04 |
| 2021-09-24 | -5.84 |
| 2021-09-23 | -1.43 |
| 2021-09-21 | -1.43 |
| 2021-09-20 | -2.90 |
| 2021-09-17 | 5.93 |
| 2021-09-16 | 4.46 |
| 2021-09-15 | 13.28 |
| 2021-09-14 | 16.23 |
| 2021-09-13 | 16.23 |
| 2021-09-10 | 12.55 |
| 2021-09-09 | 15.29 |
| 2021-09-08 | 15.29 |
| 2021-09-07 | 7.06 |
| 2021-09-06 | 5.69 |
| 2021-09-03 | 2.94 |
| 2021-09-02 | 7.06 |
| 2021-09-01 | 9.80 |
| 2021-08-31 | -2.55 |
| 2021-08-30 | -3.92 |
| 2021-08-27 | -5.29 |
| 2021-08-26 | -3.92 |
| 2021-08-25 | -5.29 |
| 2021-08-24 | -3.92 |
| 2021-08-23 | 1.57 |
| 2021-08-20 | -5.29 |
| 2021-08-19 | -6.67 |
| 2021-08-18 | -6.67 |
| 2021-08-17 | -6.67 |
| 2021-08-16 | -8.04 |
| 2021-08-13 | -6.67 |
| 2021-08-12 | -14.90 |
| 2021-08-11 | -16.27 |
| 2021-08-10 | -16.27 |
| 2021-08-09 | -17.65 |
| 2021-08-06 | -19.02 |
| 2021-08-05 | -19.02 |
| 2021-08-04 | -19.02 |
| 2021-08-03 | -17.65 |
| 2021-08-02 | -17.65 |
| 2021-07-30 | -17.65 |
| 2021-07-29 | -19.02 |
| 2021-07-28 | -19.02 |
| 2021-07-27 | -20.39 |
| 2021-07-26 | -16.27 |
| 2021-07-23 | -17.65 |
| 2021-07-22 | -17.65 |
| 2021-07-21 | -19.02 |
| 2021-07-20 | -19.02 |
| 2021-07-19 | -19.02 |
| 2021-07-16 | -17.65 |
| 2021-07-15 | -17.65 |
| 2021-07-14 | -17.65 |
| 2021-07-13 | -20.39 |
| 2021-07-12 | -20.39 |
| 2021-07-09 | -19.02 |
| 2021-07-08 | -20.39 |
| 2021-07-07 | -20.39 |
| 2021-07-06 | -19.02 |
| 2021-07-05 | -19.02 |
| 2021-07-02 | -20.39 |
| 2021-06-30 | -20.39 |
| 2021-06-29 | -19.02 |
| 2021-06-28 | -19.02 |
| 2021-06-25 | -17.65 |
| 2021-06-24 | -17.65 |
| 2021-06-23 | -16.27 |
| 2021-06-22 | -19.02 |
| 2021-06-21 | -20.39 |
| 2021-06-18 | -19.02 |
| 2021-06-17 | -21.77 |
| 2021-06-16 | -28.63 |
| 2021-06-15 | -28.63 |
| 2021-06-11 | -28.63 |
| 2021-06-10 | -28.63 |
| 2021-06-09 | -28.63 |
| 2021-06-08 | -27.26 |
| 2021-06-07 | -27.26 |
| 2021-06-04 | -28.63 |
| 2021-06-03 | -30.00 |
| 2021-06-02 | -28.63 |
| 2021-06-01 | -30.00 |
| 2021-05-31 | -27.26 |
| 2021-05-28 | -27.26 |
| 2021-05-27 | -28.63 |
| 2021-05-26 | -28.63 |
| 2021-05-25 | -28.63 |
| 2021-05-24 | -28.63 |
| 2021-05-21 | -30.00 |
| 2021-05-20 | -28.73 |
| 2021-05-18 | -27.45 |
| 2021-05-17 | -27.45 |
| 2021-05-14 | -26.18 |
| 2021-05-13 | -24.91 |
| 2021-05-12 | -23.64 |
| 2021-05-11 | -23.64 |
| 2021-05-10 | -21.09 |
| 2021-05-07 | -23.64 |
| 2021-05-06 | -26.18 |
| 2021-05-05 | -26.18 |
| 2021-05-04 | -23.64 |
| 2021-05-03 | -27.45 |
| 2021-04-30 | -31.27 |
| 2021-04-29 | -31.27 |
| 2021-04-28 | -31.27 |
| 2021-04-27 | -33.82 |
| 2021-04-26 | -32.55 |
| 2021-04-23 | -32.55 |
| 2021-04-22 | -33.82 |
| 2021-04-21 | -33.82 |
| 2021-04-20 | -33.82 |
| 2021-04-19 | -33.82 |
| 2021-04-16 | -36.36 |
| 2021-04-15 | -36.36 |
| 2021-04-14 | -37.00 |
| 2021-04-13 | -36.36 |
| 2021-04-12 | -36.36 |
| 2021-04-09 | -36.36 |
| 2021-04-08 | -35.09 |
| 2021-04-07 | -35.09 |
| 2021-04-01 | -36.36 |
| 2021-03-31 | -36.36 |
| 2021-03-30 | -36.36 |
| 2021-03-29 | -37.64 |
| 2021-03-26 | -38.91 |
| 2021-03-25 | -38.91 |
| 2021-03-24 | -38.91 |
| 2021-03-23 | -37.64 |
| 2021-03-22 | -38.27 |
| 2021-03-19 | -35.09 |
| 2021-03-18 | -33.82 |
| 2021-03-17 | -33.82 |
| 2021-03-16 | -36.36 |
| 2021-03-15 | -36.36 |
| 2021-03-12 | -35.09 |
| 2021-03-11 | -35.09 |
| 2021-03-10 | -37.64 |
| 2021-03-09 | -39.55 |
| 2021-03-08 | -41.45 |
| 2021-03-05 | -42.09 |
| 2021-03-04 | -41.45 |
| 2021-03-03 | -42.73 |
| 2021-03-02 | -43.36 |
| 2021-03-01 | -44.00 |
| 2021-02-26 | -44.64 |
| 2021-02-25 | -44.00 |
| 2021-02-24 | -46.55 |
| 2021-02-23 | -43.36 |
| 2021-02-22 | -44.64 |
| 2021-02-19 | -45.27 |
| 2021-02-18 | -45.27 |
| 2021-02-17 | -45.91 |
| 2021-02-16 | -45.27 |
| 2021-02-11 | -46.55 |
| 2021-02-10 | -46.55 |
| 2021-02-09 | -46.55 |
| 2021-02-08 | -47.18 |
| 2021-02-05 | -47.18 |
| 2021-02-04 | -47.18 |
| 2021-02-03 | -47.18 |
| 2021-02-02 | -47.82 |
| 2021-02-01 | -47.18 |
| 2021-01-29 | -47.82 |
| 2021-01-28 | -47.18 |
| 2021-01-27 | -45.91 |
| 2021-01-26 | -45.91 |
| 2021-01-25 | -45.27 |
| 2021-01-22 | -45.27 |
| 2021-01-21 | -45.91 |
| 2021-01-20 | -45.27 |
| 2021-01-19 | -46.55 |
| 2021-01-18 | -44.64 |
| 2021-01-15 | -45.27 |
| 2021-01-14 | -45.27 |
| 2021-01-13 | -47.18 |
| 2021-01-12 | -44.64 |
| 2021-01-11 | -47.18 |
| 2021-01-08 | -47.18 |
| 2021-01-07 | -46.55 |
| 2021-01-06 | -45.27 |
| 2021-01-05 | -47.18 |
| 2021-01-04 | -45.27 |
| 2020-12-31 | -44.00 |
| 2020-12-30 | -44.64 |
| 2020-12-29 | -45.27 |
| 2020-12-28 | -45.27 |
| 2020-12-24 | -46.55 |
| 2020-12-23 | -46.55 |
| 2020-12-22 | -47.18 |
| 2020-12-21 | -43.36 |
| 2020-12-18 | -45.27 |
| 2020-12-17 | -49.09 |
| 2020-12-16 | -47.82 |
| 2020-12-15 | -45.27 |
| 2020-12-14 | -44.00 |
| 2020-12-11 | -44.00 |
| 2020-12-10 | -45.27 |
| 2020-12-09 | -44.64 |
| 2020-12-08 | -47.82 |
| 2020-12-07 | -43.36 |
| 2020-12-04 | -45.91 |
| 2020-12-03 | -45.91 |
| 2020-12-02 | -45.27 |
| 2020-12-01 | -42.73 |
| 2020-11-30 | -50.36 |
| 2020-11-27 | -52.27 |
| 2020-11-26 | -52.91 |
| 2020-11-25 | -54.18 |
| 2020-11-24 | -53.55 |
| 2020-11-23 | -54.18 |
| 2020-11-20 | -53.55 |
| 2020-11-19 | -52.27 |
| 2020-11-18 | -52.91 |
| 2020-11-17 | -53.55 |
| 2020-11-16 | -53.55 |
| 2020-11-13 | -54.82 |
| 2020-11-12 | -55.45 |
| 2020-11-11 | -56.09 |
| 2020-11-10 | -56.73 |
| 2020-11-09 | -57.36 |
| 2020-11-06 | -57.36 |
| 2020-11-05 | -58.00 |
| 2020-11-04 | -56.73 |
| 2020-11-03 | -56.73 |
| 2020-11-02 | -56.09 |
| 2020-10-30 | -55.45 |
| 2020-10-29 | -55.45 |
| 2020-10-28 | -55.45 |
| 2020-10-27 | -55.45 |
| 2020-10-23 | -55.45 |
| 2020-10-22 | -57.36 |
| 2020-10-21 | -57.36 |
| 2020-10-20 | -56.09 |
| 2020-10-19 | -57.36 |
| 2020-10-16 | -56.09 |
| 2020-10-15 | -56.73 |
| 2020-10-14 | -56.73 |
| 2020-10-12 | -57.36 |
| 2020-10-09 | -58.00 |
| 2020-10-08 | -58.00 |
| 2020-10-07 | -58.00 |
| 2020-10-06 | -55.45 |
| 2020-10-05 | -55.45 |
| 2020-09-30 | -57.36 |
| 2020-09-29 | -58.58 |
| 2020-09-28 | -57.36 |
| 2020-09-25 | -58.58 |
| 2020-09-24 | -58.58 |
| 2020-09-23 | -58.58 |
| 2020-09-22 | -56.75 |
| 2020-09-21 | -57.36 |
| 2020-09-18 | -56.75 |
| 2020-09-17 | -57.97 |
| 2020-09-16 | -57.97 |
| 2020-09-15 | -57.97 |
| 2020-09-14 | -59.19 |
| 2020-09-11 | -59.19 |
| 2020-09-10 | -60.41 |
| 2020-09-09 | -61.02 |
| 2020-09-08 | -61.02 |
| 2020-09-07 | -57.36 |
| 2020-09-04 | -56.75 |
| 2020-09-03 | -56.15 |
| 2020-09-02 | -56.15 |
| 2020-09-01 | -56.75 |
| 2020-08-31 | -56.75 |
| 2020-08-28 | -56.75 |
| 2020-08-27 | -58.58 |
| 2020-08-26 | -56.15 |
| 2020-08-25 | -58.58 |
| 2020-08-24 | -58.58 |
| 2020-08-21 | -58.58 |
| 2020-08-20 | -56.75 |
| 2020-08-19 | -57.36 |
| 2020-08-18 | -57.36 |
| 2020-08-17 | -58.58 |
| 2020-08-14 | -58.58 |
| 2020-08-13 | -59.19 |
| 2020-08-12 | -59.80 |
| 2020-08-11 | -59.80 |
| 2020-08-10 | -58.58 |
| 2020-08-07 | -59.19 |
| 2020-08-06 | -58.58 |
| 2020-08-05 | -60.41 |
| 2020-08-04 | -59.19 |
| 2020-08-03 | -61.63 |
| 2020-07-31 | -63.45 |
| 2020-07-30 | -61.63 |
| 2020-07-29 | -61.63 |
| 2020-07-28 | -62.85 |
| 2020-07-27 | -61.63 |
| 2020-07-24 | -61.02 |
| 2020-07-23 | -62.85 |
| 2020-07-22 | -61.02 |
| 2020-07-21 | -62.85 |
| 2020-07-20 | -60.41 |
| 2020-07-17 | -60.41 |
| 2020-07-16 | -61.63 |
| 2020-07-15 | -61.02 |
| 2020-07-14 | -61.02 |
| 2020-07-13 | -60.41 |
| 2020-07-10 | -61.63 |
| 2020-07-09 | -60.41 |
| 2020-07-08 | -60.41 |
| 2020-07-07 | -60.41 |
| 2020-07-06 | -60.41 |
| 2020-07-03 | -60.41 |
| 2020-07-02 | -60.41 |
| 2020-06-30 | -60.41 |
| 2020-06-29 | -61.63 |
| 2020-06-26 | -61.63 |
| 2020-06-24 | -60.41 |
| 2020-06-23 | -60.41 |
| 2020-06-22 | -60.41 |
| 2020-06-19 | -60.41 |
| 2020-06-18 | -61.02 |
| 2020-06-17 | -61.02 |
| 2020-06-16 | -61.02 |
| 2020-06-15 | -62.24 |
| 2020-06-12 | -61.02 |
| 2020-06-11 | -61.02 |
| 2020-06-10 | -61.02 |
| 2020-06-09 | -61.02 |
| 2020-06-08 | -61.02 |
| 2020-06-05 | -61.02 |
| 2020-06-04 | -61.02 |
| 2020-06-03 | -61.02 |
| 2020-06-02 | -61.63 |
| 2020-06-01 | -62.24 |
| 2020-05-29 | -61.63 |
| 2020-05-28 | -61.63 |
| 2020-05-27 | -62.24 |
| 2020-05-26 | -63.45 |
| 2020-05-25 | -63.45 |
| 2020-05-22 | -62.24 |
| 2020-05-21 | -61.63 |
| 2020-05-20 | -61.63 |
| 2020-05-19 | -62.18 |
| 2020-05-18 | -62.18 |
| 2020-05-15 | -62.18 |
| 2020-05-14 | -62.74 |
| 2020-05-13 | -61.63 |
| 2020-05-12 | -61.63 |
| 2020-05-11 | -62.18 |
| 2020-05-08 | -61.63 |
| 2020-05-07 | -61.63 |
| 2020-05-06 | -61.63 |
| 2020-05-05 | -61.63 |
| 2020-05-04 | -61.63 |
| 2020-04-29 | -62.18 |
| 2020-04-28 | -61.63 |
| 2020-04-27 | -61.63 |
| 2020-04-24 | -62.18 |
| 2020-04-23 | -62.18 |
| 2020-04-22 | -61.07 |
| 2020-04-21 | -62.74 |
| 2020-04-20 | -61.07 |
| 2020-04-17 | -61.63 |
| 2020-04-16 | -61.63 |
| 2020-04-15 | -61.63 |
| 2020-04-14 | -62.18 |
| 2020-04-09 | -61.07 |
| 2020-04-08 | -61.07 |
| 2020-04-07 | -61.63 |
| 2020-04-06 | -62.18 |
| 2020-04-03 | -61.07 |
| 2020-04-02 | -61.07 |
| 2020-04-01 | -61.07 |
| 2020-03-31 | -61.07 |
| 2020-03-30 | -61.07 |
| 2020-03-27 | -61.07 |
| 2020-03-26 | -61.07 |
| 2020-03-25 | -61.07 |
| 2020-03-24 | -61.63 |
| 2020-03-23 | -62.74 |
| 2020-03-20 | -60.52 |
| 2020-03-19 | -59.96 |
| 2020-03-18 | -59.40 |
| 2020-03-17 | -59.40 |
| 2020-03-16 | -59.40 |
| 2020-03-13 | -58.85 |
| 2020-03-12 | -58.85 |
| 2020-03-11 | -58.85 |
| 2020-03-10 | -58.29 |
| 2020-03-09 | -58.85 |
| 2020-03-06 | -57.73 |
| 2020-03-05 | -57.73 |
| 2020-03-04 | -57.73 |
| 2020-03-03 | -57.18 |
| 2020-03-02 | -59.40 |
| 2020-02-28 | -57.18 |
| 2020-02-27 | -57.18 |
| 2020-02-26 | -57.18 |
| 2020-02-25 | -57.18 |
| 2020-02-24 | -59.40 |
| 2020-02-21 | -56.62 |
| 2020-02-20 | -56.62 |
| 2020-02-19 | -56.62 |
| 2020-02-18 | -55.51 |
| 2020-02-17 | -55.51 |
| 2020-02-14 | -56.07 |
| 2020-02-13 | -56.62 |
| 2020-02-12 | -56.62 |
| 2020-02-11 | -56.62 |
| 2020-02-10 | -57.18 |
| 2020-02-07 | -57.18 |
| 2020-02-06 | -57.18 |
| 2020-02-05 | -57.18 |
| 2020-02-04 | -58.85 |
| 2020-02-03 | -57.18 |
| 2020-01-31 | -58.85 |
| 2020-01-30 | -57.18 |
| 2020-01-29 | -56.07 |
| 2020-01-24 | -57.73 |
| 2020-01-23 | -56.62 |
| 2020-01-22 | -57.73 |
| 2020-01-21 | -58.29 |
| 2020-01-20 | -58.29 |
| 2020-01-17 | -59.40 |
| 2020-01-16 | -58.85 |
| 2020-01-15 | -59.40 |
| 2020-01-14 | -58.29 |
| 2020-01-13 | -59.96 |
| 2020-01-10 | -58.85 |
| 2020-01-09 | -59.40 |
| 2020-01-08 | -58.85 |
| 2020-01-07 | -57.73 |
| 2020-01-06 | -58.85 |
| 2020-01-03 | -58.85 |
| 2020-01-02 | -58.29 |
| 2019-12-31 | -58.29 |
| 2019-12-30 | -58.85 |
| 2019-12-27 | -58.29 |
| 2019-12-24 | -58.29 |
| 2019-12-23 | -57.73 |
| 2019-12-20 | -59.40 |
| 2019-12-19 | -59.40 |
| 2019-12-18 | -59.96 |
| 2019-12-17 | -59.40 |
| 2019-12-16 | -59.40 |
| 2019-12-13 | -59.40 |
| 2019-12-12 | -59.40 |
| 2019-12-11 | -59.40 |
| 2019-12-10 | -59.40 |
| 2019-12-09 | -59.40 |
| 2019-12-06 | -59.96 |
| 2019-12-05 | -58.85 |
| 2019-12-04 | -58.85 |
| 2019-12-03 | -58.29 |
| 2019-12-02 | -58.85 |
| 2019-11-29 | -58.29 |
| 2019-11-28 | -58.29 |
| 2019-11-27 | -58.29 |
| 2019-11-26 | -57.73 |
| 2019-11-25 | -57.73 |
| 2019-11-22 | -57.18 |
| 2019-11-21 | -57.73 |
| 2019-11-20 | -57.18 |
| 2019-11-19 | -57.73 |
| 2019-11-18 | -57.73 |
| 2019-11-15 | -57.73 |
| 2019-11-14 | -57.18 |
| 2019-11-13 | -57.18 |
| 2019-11-12 | -57.18 |
| 2019-11-11 | -57.18 |
| 2019-11-08 | -56.62 |
| 2019-11-07 | -56.62 |
| 2019-11-06 | -56.62 |
| 2019-11-05 | -56.62 |
| 2019-11-04 | -57.18 |
| 2019-11-01 | -58.85 |
| 2019-10-31 | -58.31 |
| 2019-10-30 | -57.78 |
| 2019-10-29 | -57.78 |
| 2019-10-28 | -58.31 |
| 2019-10-25 | -59.38 |
| 2019-10-24 | -58.85 |
| 2019-10-23 | -58.85 |
| 2019-10-22 | -58.85 |
| 2019-10-21 | -58.85 |
| 2019-10-18 | -58.31 |
| 2019-10-17 | -58.31 |
| 2019-10-16 | -58.31 |
| 2019-10-15 | -58.31 |
| 2019-10-14 | -58.31 |
| 2019-10-11 | -57.78 |
| 2019-10-10 | -57.78 |
| 2019-10-09 | -58.31 |
| 2019-10-08 | -57.78 |
| 2019-10-04 | -57.24 |
| 2019-10-03 | -57.24 |
| 2019-10-02 | -57.78 |
| 2019-09-30 | -57.78 |
| 2019-09-27 | -57.24 |
| 2019-09-26 | -57.78 |
| 2019-09-25 | -57.78 |
| 2019-09-24 | -57.24 |
| 2019-09-23 | -56.71 |
| 2019-09-20 | -56.71 |
| 2019-09-19 | -56.17 |
| 2019-09-18 | -55.64 |
| 2019-09-17 | -56.17 |
| 2019-09-16 | -56.71 |
| 2019-09-13 | -56.17 |
| 2019-09-12 | -56.17 |
| 2019-09-11 | -56.17 |
| 2019-09-10 | -56.17 |
| 2019-09-09 | -56.71 |
| 2019-09-06 | -56.17 |
| 2019-09-05 | -56.71 |
| 2019-09-04 | -56.17 |
| 2019-09-03 | -57.24 |
| 2019-09-02 | -57.24 |
| 2019-08-30 | -55.11 |
| 2019-08-29 | -55.11 |
| 2019-08-28 | -54.57 |
| 2019-08-27 | -54.57 |
| 2019-08-26 | -54.04 |
| 2019-08-23 | -54.04 |
| 2019-08-22 | -54.04 |
| 2019-08-21 | -54.04 |
| 2019-08-20 | -54.04 |
| 2019-08-19 | -54.04 |
| 2019-08-16 | -54.04 |
| 2019-08-15 | -54.57 |
| 2019-08-14 | -54.57 |
| 2019-08-13 | -54.57 |
| 2019-08-12 | -53.50 |
| 2019-08-09 | -53.50 |
| 2019-08-08 | -53.50 |
| 2019-08-07 | -54.04 |
| 2019-08-06 | -54.04 |
| 2019-08-05 | -54.04 |
| 2019-08-02 | -54.57 |
| 2019-08-01 | -53.50 |
| 2019-07-31 | -52.97 |
| 2019-07-30 | -53.50 |
| 2019-07-29 | -54.04 |
| 2019-07-26 | -54.04 |
| 2019-07-25 | -52.97 |
| 2019-07-24 | -52.97 |
| 2019-07-23 | -53.50 |
| 2019-07-22 | -52.97 |
| 2019-07-19 | -52.43 |
| 2019-07-18 | -52.97 |
| 2019-07-17 | -52.43 |
| 2019-07-16 | -52.43 |
| 2019-07-15 | -52.43 |
| 2019-07-12 | -51.90 |
| 2019-07-11 | -51.90 |
| 2019-07-10 | -51.90 |
| 2019-07-09 | -51.90 |
| 2019-07-08 | -52.43 |
| 2019-07-05 | -54.04 |
| 2019-07-04 | -56.17 |
| 2019-07-03 | -56.17 |
| 2019-07-02 | -56.17 |
| 2019-06-28 | -56.71 |
| 2019-06-27 | -56.71 |
| 2019-06-26 | -56.71 |
| 2019-06-25 | -56.71 |
| 2019-06-24 | -56.71 |
| 2019-06-21 | -56.71 |
| 2019-06-20 | -56.17 |
| 2019-06-19 | -56.17 |
| 2019-06-18 | -56.17 |
| 2019-06-17 | -56.17 |
| 2019-06-14 | -56.71 |
| 2019-06-13 | -57.24 |
| 2019-06-12 | -57.24 |
| 2019-06-11 | -56.71 |
| 2019-06-10 | -56.71 |
| 2019-06-06 | -56.71 |
| 2019-06-05 | -57.24 |
| 2019-06-04 | -57.24 |
| 2019-06-03 | -56.71 |
| 2019-05-31 | -54.04 |
| 2019-05-30 | -54.57 |
| 2019-05-29 | -54.57 |
| 2019-05-28 | -54.57 |
| 2019-05-27 | -54.57 |
| 2019-05-24 | -54.57 |
| 2019-05-23 | -54.57 |
| 2019-05-22 | -54.57 |
| 2019-05-21 | -54.57 |
| 2019-05-20 | -54.57 |
| 2019-05-17 | -54.57 |
| 2019-05-16 | -54.57 |
| 2019-05-15 | -54.57 |
| 2019-05-14 | -54.57 |
| 2019-05-10 | -54.57 |
| 2019-05-09 | -54.57 |
| 2019-05-08 | -54.57 |
| 2019-05-07 | -54.07 |
| 2019-05-06 | -54.57 |
| 2019-05-03 | -54.57 |
| 2019-05-02 | -54.57 |
| 2019-04-30 | -54.07 |
| 2019-04-29 | -54.07 |
| 2019-04-26 | -55.07 |
| 2019-04-25 | -54.07 |
| 2019-04-24 | -54.07 |
| 2019-04-23 | -54.07 |
| 2019-04-18 | -54.07 |
| 2019-04-17 | -54.07 |
| 2019-04-16 | -54.07 |
| 2019-04-15 | -54.07 |
| 2019-04-12 | -53.57 |
| 2019-04-11 | -53.57 |
| 2019-04-10 | -53.07 |
| 2019-04-09 | -53.57 |
| 2019-04-08 | -53.57 |
| 2019-04-04 | -54.07 |
| 2019-04-03 | -54.07 |
| 2019-04-02 | -53.57 |
| 2019-04-01 | -53.07 |
| 2019-03-29 | -55.07 |
| 2019-03-28 | -54.57 |
| 2019-03-27 | -55.57 |
| 2019-03-26 | -54.57 |
| 2019-03-25 | -55.57 |
| 2019-03-22 | -55.57 |
| 2019-03-21 | -54.57 |
| 2019-03-20 | -56.07 |
| 2019-03-19 | -55.57 |
| 2019-03-18 | -56.07 |
| 2019-03-15 | -55.07 |
| 2019-03-14 | -55.07 |
| 2019-03-13 | -54.57 |
| 2019-03-12 | -54.57 |
| 2019-03-11 | -54.57 |
| 2019-03-08 | -54.07 |
| 2019-03-07 | -54.07 |
| 2019-03-06 | -54.07 |
| 2019-03-05 | -54.07 |
| 2019-03-04 | -53.57 |
| 2019-03-01 | -53.07 |
| 2019-02-28 | -53.07 |
| 2019-02-27 | -53.07 |
| 2019-02-26 | -53.07 |
| 2019-02-25 | -53.57 |
| 2019-02-22 | -53.07 |
| 2019-02-21 | -53.07 |
| 2019-02-20 | -53.07 |
| 2019-02-19 | -53.07 |
| 2019-02-18 | -53.07 |
| 2019-02-15 | -53.57 |
| 2019-02-14 | -53.57 |
| 2019-02-13 | -54.07 |
| 2019-02-12 | -53.07 |
| 2019-02-11 | -53.57 |
| 2019-02-08 | -53.07 |
| 2019-02-04 | -52.57 |
| 2019-02-01 | -53.57 |
| 2019-01-31 | -54.07 |
| 2019-01-30 | -54.07 |
| 2019-01-29 | -54.07 |
| 2019-01-28 | -53.57 |
| 2019-01-25 | -53.57 |
| 2019-01-24 | -53.57 |
| 2019-01-23 | -53.57 |
| 2019-01-22 | -53.57 |
| 2019-01-21 | -53.57 |
| 2019-01-18 | -54.07 |
| 2019-01-17 | -54.07 |
| 2019-01-16 | -54.07 |
| 2019-01-15 | -54.07 |
| 2019-01-14 | -54.57 |
| 2019-01-11 | -54.07 |
| 2019-01-10 | -54.57 |
| 2019-01-09 | -54.57 |
| 2019-01-08 | -54.07 |
| 2019-01-07 | -54.07 |
| 2019-01-04 | -54.57 |
| 2019-01-03 | -54.57 |
| 2019-01-02 | -54.07 |
| 2018-12-31 | -54.07 |
| 2018-12-28 | -56.07 |
| 2018-12-27 | -53.57 |
| 2018-12-24 | -53.57 |
| 2018-12-21 | -53.07 |
| 2018-12-20 | -53.07 |
| 2018-12-19 | -53.07 |
| 2018-12-18 | -53.07 |
| 2018-12-17 | -53.07 |
| 2018-12-14 | -52.57 |
| 2018-12-13 | -52.57 |
| 2018-12-12 | -53.07 |
| 2018-12-11 | -52.57 |
| 2018-12-10 | -52.57 |
| 2018-12-07 | -52.57 |
| 2018-12-06 | -52.57 |
| 2018-12-05 | -52.08 |
| 2018-12-04 | -52.08 |
| 2018-12-03 | -52.08 |
| 2018-11-30 | -52.08 |
| 2018-11-29 | -52.08 |
| 2018-11-28 | -52.08 |
| 2018-11-27 | -53.07 |
| 2018-11-26 | -53.07 |
| 2018-11-23 | -52.08 |
| 2018-11-22 | -52.57 |
| 2018-11-21 | -52.57 |
| 2018-11-20 | -52.57 |
| 2018-11-19 | -52.57 |
| 2018-11-16 | -52.57 |
| 2018-11-15 | -51.58 |
| 2018-11-14 | -51.58 |
| 2018-11-13 | -52.57 |
| 2018-11-12 | -52.57 |
| 2018-11-09 | -53.54 |
| 2018-11-08 | -53.54 |
| 2018-11-07 | -53.54 |
| 2018-11-06 | -53.06 |
| 2018-11-05 | -53.06 |
| 2018-11-02 | -53.54 |
| 2018-11-01 | -53.06 |
| 2018-10-31 | -53.54 |
| 2018-10-30 | -53.54 |
| 2018-10-29 | -53.54 |
| 2018-10-26 | -53.54 |
| 2018-10-25 | -53.06 |
| 2018-10-24 | -53.06 |
| 2018-10-23 | -53.54 |
| 2018-10-22 | -53.54 |
| 2018-10-19 | -53.54 |
| 2018-10-18 | -53.54 |
| 2018-10-16 | -54.51 |
| 2018-10-15 | -54.51 |
| 2018-10-12 | -54.03 |
| 2018-10-11 | -54.51 |
| 2018-10-10 | -53.54 |
| 2018-10-09 | -53.54 |
| 2018-10-08 | -53.54 |
| 2018-10-05 | -53.54 |
| 2018-10-04 | -54.03 |
| 2018-10-03 | -53.06 |
| 2018-10-02 | -53.06 |
| 2018-09-28 | -53.06 |
| 2018-09-27 | -53.06 |
| 2018-09-26 | -52.57 |
| 2018-09-24 | -53.06 |
| 2018-09-21 | -53.06 |
| 2018-09-20 | -53.54 |
| 2018-09-19 | -54.03 |
| 2018-09-18 | -54.03 |
| 2018-09-17 | -53.54 |
| 2018-09-14 | -52.57 |
| 2018-09-13 | -53.54 |
| 2018-09-12 | -53.54 |
| 2018-09-11 | -54.03 |
| 2018-09-10 | -54.03 |
| 2018-09-07 | -54.03 |
| 2018-09-06 | -53.54 |
| 2018-09-05 | -53.54 |
| 2018-09-04 | -53.54 |
| 2018-09-03 | -54.03 |
| 2018-08-31 | -53.54 |
| 2018-08-30 | -53.54 |
| 2018-08-29 | -53.06 |
| 2018-08-28 | -53.06 |
| 2018-08-27 | -52.57 |
| 2018-08-24 | -53.54 |
| 2018-08-23 | -52.57 |
| 2018-08-22 | -53.06 |
| 2018-08-21 | -54.03 |
| 2018-08-20 | -53.54 |
| 2018-08-17 | -54.03 |
| 2018-08-16 | -53.54 |
| 2018-08-15 | -53.54 |
| 2018-08-14 | -53.54 |
| 2018-08-13 | -53.54 |
| 2018-08-10 | -53.06 |
| 2018-08-09 | -53.06 |
| 2018-08-08 | -53.54 |
| 2018-08-07 | -53.54 |
| 2018-08-06 | -53.54 |
| 2018-08-03 | -53.54 |
| 2018-08-02 | -53.54 |
| 2018-08-01 | -53.06 |
| 2018-07-31 | -52.57 |
| 2018-07-30 | -53.06 |
| 2018-07-27 | -52.57 |
| 2018-07-26 | -53.06 |
| 2018-07-25 | -53.54 |
| 2018-07-24 | -53.54 |
| 2018-07-23 | -54.51 |
| 2018-07-20 | -54.99 |
| 2018-07-19 | -55.48 |
| 2018-07-18 | -54.03 |
| 2018-07-17 | -54.51 |
| 2018-07-16 | -56.93 |
| 2018-07-13 | -56.93 |
| 2018-07-12 | -57.41 |
| 2018-07-11 | -57.41 |
| 2018-07-10 | -56.45 |
| 2018-07-09 | -56.93 |
| 2018-07-06 | -56.45 |
| 2018-07-05 | -57.41 |
| 2018-07-04 | -57.90 |
| 2018-07-03 | -58.38 |
| 2018-06-29 | -57.41 |
| 2018-06-28 | -57.41 |
| 2018-06-27 | -57.41 |
| 2018-06-26 | -57.41 |
| 2018-06-25 | -57.41 |
| 2018-06-22 | -55.96 |
| 2018-06-21 | -56.45 |
| 2018-06-20 | -56.45 |
| 2018-06-19 | -55.48 |
| 2018-06-15 | -54.51 |
| 2018-06-14 | -54.51 |
| 2018-06-13 | -54.51 |
| 2018-06-12 | -54.51 |
| 2018-06-11 | -54.99 |
| 2018-06-08 | -54.99 |
| 2018-06-07 | -54.99 |
| 2018-06-06 | -54.51 |
| 2018-06-05 | -54.03 |
| 2018-06-04 | -54.51 |
| 2018-06-01 | -53.54 |
| 2018-05-31 | -52.57 |
| 2018-05-30 | -52.09 |
| 2018-05-29 | -53.06 |
| 2018-05-28 | -53.54 |
| 2018-05-25 | -52.57 |
| 2018-05-24 | -51.61 |
| 2018-05-23 | -52.52 |
| 2018-05-21 | -51.61 |
| 2018-05-18 | -50.69 |
| 2018-05-17 | -51.61 |
| 2018-05-16 | -51.61 |
| 2018-05-15 | -52.52 |
| 2018-05-14 | -52.52 |
| 2018-05-11 | -53.43 |
| 2018-05-10 | -51.61 |
| 2018-05-09 | -53.43 |
| 2018-05-08 | -52.52 |
| 2018-05-07 | -54.35 |
| 2018-05-04 | -51.61 |
| 2018-05-03 | -51.61 |
| 2018-05-02 | -50.69 |
| 2018-04-30 | -51.61 |
| 2018-04-27 | -51.61 |
| 2018-04-26 | -52.52 |
| 2018-04-25 | -52.52 |
| 2018-04-24 | -52.52 |
| 2018-04-23 | -54.35 |
| 2018-04-20 | -54.35 |
| 2018-04-19 | -54.80 |
| 2018-04-18 | -54.80 |
| 2018-04-17 | -55.26 |
| 2018-04-16 | -54.80 |
| 2018-04-13 | -53.43 |
| 2018-04-12 | -55.26 |
| 2018-04-11 | -54.80 |
| 2018-04-10 | -54.35 |
| 2018-04-09 | -54.80 |
| 2018-04-06 | -52.52 |
| 2018-04-04 | -54.80 |
| 2018-04-03 | -54.80 |
| 2018-03-29 | -54.35 |
| 2018-03-28 | -54.80 |
| 2018-03-27 | -51.61 |
| 2018-03-26 | -51.61 |
| 2018-03-23 | -50.69 |
| 2018-03-22 | -48.87 |
| 2018-03-21 | -47.04 |
| 2018-03-20 | -47.04 |
| 2018-03-19 | -48.87 |
| 2018-03-16 | -46.13 |
| 2018-03-15 | -47.95 |
| 2018-03-14 | -47.04 |
| 2018-03-13 | -47.04 |
| 2018-03-12 | -47.04 |
| 2018-03-09 | -47.95 |
| 2018-03-08 | -47.95 |
| 2018-03-07 | -48.87 |
| 2018-03-06 | -47.95 |
| 2018-03-05 | -49.78 |
| 2018-03-02 | -48.87 |
| 2018-03-01 | -51.61 |
| 2018-02-28 | -50.69 |
| 2018-02-27 | -52.52 |
| 2018-02-26 | -51.61 |
| 2018-02-23 | -49.78 |
| 2018-02-22 | -50.69 |
| 2018-02-21 | -49.78 |
| 2018-02-20 | -49.78 |
| 2018-02-15 | -49.78 |
| 2018-02-14 | -49.78 |
| 2018-02-13 | -49.78 |
| 2018-02-12 | -51.61 |
| 2018-02-09 | -52.52 |
| 2018-02-08 | -50.69 |
| 2018-02-07 | -52.52 |
| 2018-02-06 | -49.78 |
| 2018-02-05 | -50.69 |
| 2018-02-02 | -48.87 |
| 2018-02-01 | -47.04 |
| 2018-01-31 | -47.04 |
| 2018-01-30 | -52.52 |
| 2018-01-29 | -53.43 |
| 2018-01-26 | -52.52 |
| 2018-01-25 | -49.78 |
| 2018-01-24 | -49.78 |
| 2018-01-23 | -48.87 |
| 2018-01-22 | -47.95 |
| 2018-01-19 | -45.21 |
| 2018-01-18 | -45.21 |
| 2018-01-17 | -42.48 |
| 2018-01-16 | -39.74 |
| 2018-01-15 | -37.91 |
| 2018-01-12 | -39.74 |
| 2018-01-11 | -39.74 |
| 2018-01-10 | -42.48 |
| 2018-01-09 | -47.04 |
| 2018-01-08 | -48.87 |
| 2018-01-05 | -54.35 |
| 2018-01-04 | -56.17 |
| 2018-01-03 | -64.39 |
| 2018-01-02 | -68.96 |
| 2017-12-29 | -68.96 |
| 2017-12-28 | -70.32 |
| 2017-12-27 | -70.32 |
| 2017-12-22 | -70.32 |
| 2017-12-21 | -70.32 |
| 2017-12-20 | -69.87 |
| 2017-12-19 | -69.87 |
| 2017-12-18 | -70.78 |
| 2017-12-15 | -70.78 |
| 2017-12-14 | -70.32 |
| 2017-12-13 | -70.32 |
| 2017-12-12 | -70.32 |
| 2017-12-11 | -70.32 |
| 2017-12-08 | -70.32 |
| 2017-12-07 | -71.24 |
| 2017-12-06 | -70.78 |
| 2017-12-05 | -71.69 |
| 2017-12-04 | -71.24 |
| 2017-12-01 | -71.24 |
| 2017-11-30 | -71.24 |
| 2017-11-29 | -71.69 |
| 2017-11-28 | -71.69 |
| 2017-11-27 | -71.24 |
| 2017-11-24 | -71.69 |
| 2017-11-23 | -71.69 |
| 2017-11-22 | -71.69 |
| 2017-11-21 | -71.69 |
| 2017-11-20 | -71.69 |
| 2017-11-17 | -70.78 |
| 2017-11-16 | -69.87 |
| 2017-11-15 | -70.78 |
| 2017-11-14 | -70.32 |
| 2017-11-13 | -70.32 |
| 2017-11-10 | -70.32 |
| 2017-11-09 | -71.69 |
| 2017-11-08 | -70.78 |
| 2017-11-07 | -70.78 |
| 2017-11-06 | -71.24 |
| 2017-11-03 | -71.69 |
| 2017-11-02 | -70.78 |
| 2017-11-01 | -70.32 |
| 2017-10-31 | -70.78 |
| 2017-10-30 | -70.78 |
| 2017-10-27 | -70.78 |
| 2017-10-26 | -70.32 |
| 2017-10-25 | -70.32 |
| 2017-10-24 | -69.87 |
| 2017-10-23 | -69.87 |
| 2017-10-20 | -69.87 |
| 2017-10-19 | -69.87 |
| 2017-10-18 | -69.87 |
| 2017-10-17 | -69.87 |
| 2017-10-16 | -70.78 |
| 2017-10-13 | -70.78 |
| 2017-10-12 | -70.34 |
| 2017-10-11 | -70.78 |
| 2017-10-10 | -71.22 |
| 2017-10-09 | -71.22 |
| 2017-10-06 | -70.78 |
| 2017-10-04 | -70.34 |
| 2017-10-03 | -70.78 |
| 2017-09-29 | -71.22 |
| 2017-09-28 | -70.78 |
| 2017-09-27 | -71.22 |
| 2017-09-26 | -70.78 |
| 2017-09-25 | -70.78 |
| 2017-09-22 | -71.22 |
| 2017-09-21 | -70.34 |
| 2017-09-20 | -69.45 |
| 2017-09-19 | -69.45 |
| 2017-09-18 | -73.88 |
| 2017-09-15 | -73.88 |
| 2017-09-14 | -73.88 |
| 2017-09-13 | -74.77 |
| 2017-09-12 | -73.88 |
| 2017-09-11 | -73.88 |
| 2017-09-08 | -73.88 |
| 2017-09-07 | -73.88 |
| 2017-09-06 | -74.32 |
| 2017-09-05 | -74.32 |
| 2017-09-04 | -74.32 |
| 2017-09-01 | -74.77 |
| 2017-08-31 | -75.21 |
| 2017-08-30 | -74.32 |
| 2017-08-29 | -74.32 |
| 2017-08-28 | -74.32 |
| 2017-08-25 | -74.32 |
| 2017-08-24 | -74.32 |
| 2017-08-22 | -73.44 |
| 2017-08-21 | -73.44 |
| 2017-08-18 | -73.44 |
| 2017-08-17 | -73.88 |
| 2017-08-16 | -74.32 |
| 2017-08-15 | -74.32 |
| 2017-08-14 | -75.21 |
| 2017-08-11 | -75.21 |
| 2017-08-10 | -73.88 |
| 2017-08-09 | -73.88 |
| 2017-08-08 | -73.88 |
| 2017-08-07 | -74.32 |
| 2017-08-04 | -73.88 |
| 2017-08-03 | -73.88 |
| 2017-08-02 | -74.32 |
| 2017-08-01 | -74.32 |
| 2017-07-31 | -73.88 |
| 2017-07-28 | -74.32 |
| 2017-07-27 | -73.88 |
| 2017-07-26 | -73.88 |
| 2017-07-25 | -73.88 |
| 2017-07-24 | -73.44 |
| 2017-07-21 | -72.99 |
| 2017-07-20 | -73.44 |
| 2017-07-19 | -73.44 |
| 2017-07-18 | -72.99 |
| 2017-07-17 | -73.44 |
| 2017-07-14 | -72.99 |
| 2017-07-13 | -73.44 |
| 2017-07-12 | -72.99 |
| 2017-07-11 | -72.99 |
| 2017-07-10 | -73.44 |
| 2017-07-07 | -73.88 |
| 2017-07-06 | -72.99 |
| 2017-07-05 | -72.99 |
| 2017-07-04 | -73.88 |
| 2017-07-03 | -73.44 |
| 2017-06-30 | -73.44 |
| 2017-06-29 | -73.44 |
| 2017-06-28 | -72.99 |
| 2017-06-27 | -73.44 |
| 2017-06-26 | -73.88 |
| 2017-06-23 | -72.99 |
| 2017-06-22 | -73.44 |
| 2017-06-21 | -73.44 |
| 2017-06-20 | -72.99 |
| 2017-06-19 | -72.11 |
| 2017-06-16 | -72.55 |
| 2017-06-15 | -72.11 |
| 2017-06-14 | -72.99 |
| 2017-06-13 | -72.55 |
| 2017-06-12 | -72.99 |
| 2017-06-09 | -72.55 |
| 2017-06-08 | -72.11 |
| 2017-06-07 | -72.11 |
| 2017-06-06 | -72.11 |
| 2017-06-05 | -71.22 |
| 2017-06-02 | -71.22 |
| 2017-06-01 | -71.67 |
| 2017-05-31 | -71.67 |
| 2017-05-29 | -71.22 |
| 2017-05-26 | -70.78 |
| 2017-05-25 | -70.78 |
| 2017-05-24 | -70.78 |
| 2017-05-23 | -70.34 |
| 2017-05-22 | -70.34 |
| 2017-05-19 | -69.90 |
| 2017-05-18 | -69.90 |
| 2017-05-17 | -69.90 |
| 2017-05-16 | -70.34 |
| 2017-05-15 | -70.34 |
| 2017-05-12 | -70.78 |
| 2017-05-11 | -71.67 |
| 2017-05-10 | -71.67 |
| 2017-05-09 | -72.50 |
| 2017-05-08 | -72.50 |
| 2017-05-05 | -72.50 |
| 2017-05-04 | -72.50 |
| 2017-05-02 | -72.50 |
| 2017-04-28 | -74.17 |
| 2017-04-27 | -74.17 |
| 2017-04-26 | -73.75 |
| 2017-04-25 | -74.17 |
| 2017-04-24 | -73.33 |
| 2017-04-21 | -72.50 |
| 2017-04-20 | -72.50 |
| 2017-04-19 | -73.33 |
| 2017-04-18 | -72.92 |
| 2017-04-13 | -72.92 |
| 2017-04-12 | -74.58 |
| 2017-04-11 | -74.17 |
| 2017-04-10 | -73.33 |
| 2017-04-07 | -73.33 |
| 2017-04-06 | -73.33 |
| 2017-04-05 | -73.33 |
| 2017-04-03 | -75.83 |
| 2017-03-31 | -78.75 |
| 2017-03-30 | -79.17 |
| 2017-03-29 | -79.67 |
| 2017-03-28 | -79.58 |
| 2017-03-27 | -79.50 |
| 2017-03-24 | -79.25 |
| 2017-03-23 | -79.33 |
| 2017-03-22 | -79.25 |
| 2017-03-21 | -79.25 |
| 2017-03-20 | -79.17 |
| 2017-03-17 | -79.50 |
| 2017-03-16 | -79.25 |
| 2017-03-15 | -79.25 |
| 2017-03-14 | -79.25 |
| 2017-03-13 | -80.08 |
| 2017-03-10 | -80.00 |
| 2017-03-09 | -80.00 |
| 2017-03-08 | -79.92 |
| 2017-03-07 | -79.58 |
| 2017-03-06 | -79.58 |
| 2017-03-03 | -79.42 |
| 2017-03-02 | -80.17 |
| 2017-03-01 | -79.17 |
| 2017-02-28 | -80.17 |
| 2017-02-27 | -80.25 |
| 2017-02-24 | -80.25 |
| 2017-02-23 | -80.08 |
| 2017-02-22 | -80.17 |
| 2017-02-21 | -80.17 |
| 2017-02-20 | -80.17 |
| 2017-02-17 | -79.83 |
| 2017-02-16 | -80.33 |
| 2017-02-15 | -80.17 |
| 2017-02-14 | -80.83 |
| 2017-02-13 | -80.42 |
| 2017-02-10 | -77.50 |
| 2017-02-09 | -77.50 |
| 2017-02-08 | -77.92 |
| 2017-02-07 | -77.50 |
| 2017-02-06 | -77.50 |
| 2017-02-03 | -77.50 |
| 2017-02-02 | -77.50 |
| 2017-02-01 | -78.33 |
| 2017-01-27 | -79.17 |
| 2017-01-26 | -78.33 |
| 2017-01-25 | -77.92 |
| 2017-01-24 | -77.92 |
| 2017-01-23 | -77.92 |
| 2017-01-20 | -79.17 |
| 2017-01-19 | -78.33 |
| 2017-01-18 | -78.33 |
| 2017-01-17 | -79.17 |
| 2017-01-16 | -78.75 |
| 2017-01-13 | -79.67 |
| 2017-01-12 | -80.00 |
| 2017-01-11 | -80.00 |
| 2017-01-10 | -79.17 |
| 2017-01-09 | -80.42 |
| 2017-01-06 | -80.42 |
| 2017-01-05 | -81.08 |
| 2017-01-04 | -81.75 |
| 2017-01-03 | -81.58 |
| 2016-12-30 | -81.75 |
| 2016-12-29 | -82.33 |
| 2016-12-28 | -82.58 |
| 2016-12-23 | -82.58 |
| 2016-12-22 | -80.83 |
| 2016-12-21 | -81.33 |
| 2016-12-20 | -81.17 |
| 2016-12-19 | -81.08 |
| 2016-12-16 | -81.08 |
| 2016-12-15 | -81.08 |
| 2016-12-14 | -81.00 |
| 2016-12-13 | -81.17 |
| 2016-12-12 | -80.00 |
| 2016-12-09 | -80.00 |
| 2016-12-08 | -79.92 |
| 2016-12-07 | -79.25 |
| 2016-12-06 | -79.25 |
| 2016-12-05 | -79.92 |
| 2016-12-02 | -79.58 |
| 2016-12-01 | -79.92 |
| 2016-11-30 | -79.17 |
| 2016-11-29 | -79.25 |
| 2016-11-28 | -78.33 |
| 2016-11-25 | -79.17 |
| 2016-11-24 | -79.25 |
| 2016-11-23 | -80.00 |
| 2016-11-22 | -79.17 |
| 2016-11-21 | -79.17 |
| 2016-11-18 | -79.33 |
| 2016-11-17 | -79.58 |
| 2016-11-16 | -79.50 |
| 2016-11-15 | -79.17 |
| 2016-11-14 | -79.42 |
| 2016-11-11 | -79.17 |
| 2016-11-10 | -79.17 |
| 2016-11-09 | -79.17 |
| 2016-11-08 | -79.17 |
| 2016-11-07 | -79.17 |
| 2016-11-04 | -79.17 |
| 2016-11-03 | -79.33 |
| 2016-11-02 | -79.33 |
| 2016-11-01 | -80.42 |
| 2016-10-31 | -82.25 |
| 2016-10-28 | -82.92 |
| 2016-10-27 | -83.33 |
| 2016-10-26 | -83.42 |
| 2016-10-25 | -83.42 |
| 2016-10-24 | -83.67 |
| 2016-10-20 | -83.50 |
| 2016-10-19 | -83.58 |
| 2016-10-18 | -83.50 |
| 2016-10-17 | -83.50 |
| 2016-10-14 | -83.67 |
| 2016-10-13 | -84.08 |
| 2016-10-12 | -83.75 |
| 2016-10-11 | -83.75 |
| 2016-10-07 | -83.75 |
| 2016-10-06 | -83.92 |
| 2016-10-05 | -83.92 |
| 2016-10-04 | -83.75 |
| 2016-10-03 | -83.75 |
| 2016-09-30 | -84.50 |
| 2016-09-29 | -83.58 |
| 2016-09-28 | -84.25 |
| 2016-09-27 | -83.33 |
| 2016-09-26 | -83.75 |
| 2016-09-23 | -83.75 |
| 2016-09-22 | -83.33 |
| 2016-09-21 | -83.33 |
| 2016-09-20 | -83.33 |
| 2016-09-19 | -83.33 |
| 2016-09-15 | -83.75 |
| 2016-09-14 | -83.33 |
| 2016-09-13 | -83.42 |
| 2016-09-12 | -83.42 |
| 2016-09-09 | -83.83 |
| 2016-09-08 | -83.42 |
| 2016-09-07 | -83.42 |
| 2016-09-06 | -83.42 |
| 2016-09-05 | -83.75 |
| 2016-09-02 | -83.58 |
| 2016-09-01 | -84.50 |
| 2016-08-31 | -83.75 |
| 2016-08-30 | -83.42 |
| 2016-08-29 | -83.33 |
| 2016-08-26 | -83.08 |
| 2016-08-25 | -82.75 |
| 2016-08-24 | -83.42 |
| 2016-08-23 | -83.33 |
| 2016-08-22 | -83.08 |
| 2016-08-19 | -83.08 |
| 2016-08-18 | -83.50 |
| 2016-08-17 | -83.50 |
| 2016-08-16 | -84.67 |
| 2016-08-15 | -84.67 |
| 2016-08-12 | -84.83 |
| 2016-08-11 | -82.67 |
| 2016-08-10 | -82.50 |
| 2016-08-09 | -83.50 |
| 2016-08-08 | -83.50 |
| 2016-08-05 | -83.50 |
| 2016-08-04 | -83.33 |
| 2016-08-03 | -84.58 |
| 2016-08-01 | -84.58 |
| 2016-07-29 | -84.67 |
| 2016-07-28 | -83.42 |
| 2016-07-27 | -83.33 |
| 2016-07-26 | -83.00 |
| 2016-07-25 | -83.58 |
| 2016-07-22 | -83.08 |
| 2016-07-21 | -83.00 |
| 2016-07-20 | -83.00 |
| 2016-07-19 | -82.92 |
| 2016-07-18 | -83.08 |
| 2016-07-15 | -82.92 |
| 2016-07-14 | -82.92 |
| 2016-07-13 | -83.25 |
| 2016-07-12 | -83.75 |
| 2016-07-11 | -82.08 |
| 2016-07-08 | -83.83 |
| 2016-07-07 | -84.00 |
| 2016-07-06 | -84.00 |
| 2016-07-05 | -84.00 |
| 2016-07-04 | -83.92 |
| 2016-06-30 | -83.83 |
| 2016-06-29 | -84.17 |
| 2016-06-28 | -84.17 |
| 2016-06-27 | -84.17 |
| 2016-06-24 | -85.00 |
| 2016-06-23 | -83.75 |
| 2016-06-22 | -83.42 |
| 2016-06-21 | -83.33 |
| 2016-06-20 | -84.17 |
| 2016-06-17 | -83.42 |
| 2016-06-16 | -84.58 |
| 2016-06-15 | -84.83 |
| 2016-06-14 | -85.92 |
| 2016-06-13 | -84.58 |
| 2016-06-10 | -84.92 |
| 2016-06-08 | -84.83 |
| 2016-06-07 | -84.58 |
| 2016-06-06 | -84.58 |
| 2016-06-03 | -84.33 |
| 2016-06-02 | -84.83 |
| 2016-06-01 | -84.25 |
| 2016-05-31 | -84.17 |
| 2016-05-30 | -82.58 |
| 2016-05-27 | -82.50 |
| 2016-05-26 | -84.17 |
| 2016-05-25 | -83.75 |
| 2016-05-24 | -83.75 |
| 2016-05-23 | -83.75 |
| 2016-05-20 | -83.75 |
| 2016-05-19 | -83.75 |
| 2016-05-18 | -82.75 |
| 2016-05-17 | -83.67 |
| 2016-05-16 | -85.00 |
| 2016-05-13 | -84.25 |
| 2016-05-12 | -84.25 |
| 2016-05-11 | -83.92 |
| 2016-05-10 | -83.67 |
| 2016-05-09 | -83.92 |
| 2016-05-06 | -82.67 |
| 2016-05-05 | -83.17 |
| 2016-05-04 | -83.58 |
| 2016-05-03 | -83.58 |
| 2016-04-29 | -83.75 |
| 2016-04-28 | -83.67 |
| 2016-04-27 | -83.67 |
| 2016-04-26 | -81.92 |
| 2016-04-25 | -81.92 |
| 2016-04-22 | -81.83 |
| 2016-04-21 | -81.75 |
| 2016-04-20 | -83.33 |
| 2016-04-19 | -83.58 |
| 2016-04-18 | -83.58 |
| 2016-04-15 | -83.58 |
| 2016-04-14 | -82.67 |
| 2016-04-13 | -82.67 |
| 2016-04-12 | -82.67 |
| 2016-04-11 | -82.67 |
| 2016-04-08 | -83.50 |
| 2016-04-07 | -83.17 |
| 2016-04-06 | -83.33 |
| 2016-04-05 | -83.33 |
| 2016-04-01 | -82.50 |
| 2016-03-31 | -82.50 |
| 2016-03-30 | -82.42 |
| 2016-03-29 | -82.42 |
| 2016-03-24 | -81.00 |
| 2016-03-23 | -80.92 |
| 2016-03-22 | -82.50 |
| 2016-03-21 | -82.50 |
| 2016-03-18 | -82.50 |
| 2016-03-17 | -82.50 |
| 2016-03-16 | -82.08 |
| 2016-03-15 | -82.08 |
| 2016-03-14 | -82.08 |
| 2016-03-11 | -82.08 |
| 2016-03-10 | -82.08 |
| 2016-03-09 | -81.83 |
| 2016-03-08 | -82.92 |
| 2016-03-07 | -82.50 |
| 2016-03-04 | -82.50 |
| 2016-03-03 | -83.33 |
| 2016-03-02 | -83.33 |
| 2016-03-01 | -83.33 |
| 2016-02-29 | -83.33 |
| 2016-02-26 | -83.50 |
| 2016-02-25 | -82.83 |
| 2016-02-24 | -80.83 |
| 2016-02-23 | -80.83 |
| 2016-02-22 | -80.83 |
| 2016-02-19 | -80.83 |
| 2016-02-18 | -80.83 |
| 2016-02-17 | -80.83 |
| 2016-02-16 | -80.83 |
| 2016-02-15 | -80.83 |
| 2016-02-12 | -80.83 |
| 2016-02-11 | -80.83 |
| 2016-02-05 | -82.00 |
| 2016-02-04 | -82.00 |
| 2016-02-03 | -82.00 |
| 2016-02-02 | -82.00 |
| 2016-02-01 | -82.00 |
| 2016-01-29 | -82.00 |
| 2016-01-28 | -82.00 |
| 2016-01-27 | -81.50 |
| 2016-01-26 | -81.75 |
| 2016-01-25 | -81.33 |
| 2016-01-22 | -81.33 |
| 2016-01-21 | -81.33 |
| 2016-01-20 | -81.33 |
| 2016-01-19 | -80.92 |
| 2016-01-18 | -81.67 |
| 2016-01-15 | -81.67 |
| 2016-01-14 | -81.67 |
| 2016-01-13 | -81.67 |
| 2016-01-12 | -82.17 |
| 2016-01-11 | -81.92 |
| 2016-01-08 | -82.50 |
| 2016-01-07 | -83.33 |
| 2016-01-06 | -80.00 |
| 2016-01-05 | -80.42 |
| 2016-01-04 | -80.83 |
| 2015-12-31 | -81.33 |
| 2015-12-30 | -80.83 |
| 2015-12-29 | -80.83 |
| 2015-12-28 | -80.92 |
| 2015-12-24 | -81.00 |
| 2015-12-23 | -80.83 |
| 2015-12-22 | -81.42 |
| 2015-12-21 | -81.42 |
| 2015-12-18 | -81.42 |
| 2015-12-17 | -82.58 |
| 2015-12-16 | -83.83 |
| 2015-12-15 | -82.33 |
| 2015-12-14 | -80.33 |
| 2015-12-11 | -80.33 |
| 2015-12-10 | -78.33 |
| 2015-12-09 | -79.67 |
| 2015-12-08 | -79.67 |
| 2015-12-07 | -79.92 |
| 2015-12-04 | -80.75 |
| 2015-12-03 | -80.58 |
| 2015-12-02 | -80.17 |
| 2015-12-01 | -80.83 |
| 2015-11-30 | -80.08 |
| 2015-11-27 | -79.58 |
| 2015-11-26 | -78.33 |
| 2015-11-25 | -77.92 |
| 2015-11-24 | -78.33 |
| 2015-11-23 | -79.17 |
| 2015-11-20 | -78.75 |
| 2015-11-19 | -78.75 |
| 2015-11-18 | -76.67 |
| 2015-11-17 | -78.33 |
| 2015-11-16 | -78.33 |
| 2015-11-13 | -78.33 |
| 2015-11-12 | -79.17 |
| 2015-11-11 | -77.92 |
| 2015-11-10 | -77.92 |
| 2015-11-09 | -77.50 |
| 2015-11-06 | -78.33 |
| 2015-11-05 | -78.33 |
| 2015-11-04 | -78.33 |
| 2015-11-03 | -78.33 |
| 2015-11-02 | -78.33 |
| 2015-10-30 | -78.33 |
| 2015-10-29 | -78.33 |
| 2015-10-28 | -76.67 |
| 2015-10-27 | -77.08 |
| 2015-10-26 | -77.50 |
| 2015-10-23 | -77.08 |
| 2015-10-22 | -78.33 |
| 2015-10-20 | -77.92 |
| 2015-10-19 | -77.92 |
| 2015-10-16 | -77.50 |
| 2015-10-15 | -77.92 |
| 2015-10-14 | -77.92 |
| 2015-10-13 | -77.08 |
| 2015-10-12 | -77.08 |
| 2015-10-09 | -76.67 |
| 2015-10-08 | -76.67 |
| 2015-10-07 | -75.83 |
| 2015-10-06 | -75.83 |
| 2015-10-05 | -75.83 |
| 2015-10-02 | -75.42 |
| 2015-09-30 | -75.42 |
| 2015-09-29 | -77.08 |
| 2015-09-25 | -77.92 |
| 2015-09-24 | -76.25 |
| 2015-09-23 | -75.83 |
| 2015-09-22 | -75.83 |
| 2015-09-21 | -75.83 |
| 2015-09-18 | -75.83 |
| 2015-09-17 | -75.83 |
| 2015-09-16 | -75.83 |
| 2015-09-15 | -75.83 |
| 2015-09-14 | -75.00 |
| 2015-09-11 | -75.00 |
| 2015-09-10 | -75.00 |
| 2015-09-09 | -75.00 |
| 2015-09-08 | -76.67 |
| 2015-09-07 | -77.50 |
| 2015-09-04 | -75.83 |
| 2015-09-02 | -76.67 |
| 2015-09-01 | -76.67 |
| 2015-08-31 | -76.67 |
| 2015-08-28 | -76.67 |
| 2015-08-27 | -76.67 |
| 2015-08-26 | -76.67 |
| 2015-08-25 | -76.25 |
| 2015-08-24 | -77.50 |
| 2015-08-21 | -75.42 |
| 2015-08-20 | -76.67 |
| 2015-08-19 | -75.42 |
| 2015-08-18 | -75.00 |
| 2015-08-17 | -75.00 |
| 2015-08-14 | -75.00 |
| 2015-08-13 | -75.00 |
| 2015-08-12 | -76.67 |
| 2015-08-11 | -75.00 |
| 2015-08-10 | -75.42 |
| 2015-08-07 | -75.00 |
| 2015-08-06 | -74.17 |
| 2015-08-05 | -75.42 |
| 2015-08-04 | -77.92 |
| 2015-08-03 | -76.25 |
| 2015-07-31 | -78.33 |
| 2015-07-30 | -76.67 |
| 2015-07-29 | -75.42 |
| 2015-07-28 | -76.25 |
| 2015-07-27 | -76.25 |
| 2015-07-24 | -74.17 |
| 2015-07-23 | -72.50 |
| 2015-07-22 | -72.50 |
| 2015-07-21 | -72.50 |
| 2015-07-20 | -71.25 |
| 2015-07-17 | -71.25 |
| 2015-07-16 | -72.50 |
| 2015-07-15 | -73.75 |
| 2015-07-14 | -73.33 |
| 2015-07-13 | -71.67 |
| 2015-07-10 | -72.08 |
| 2015-07-09 | -74.58 |
| 2015-07-08 | -77.50 |
| 2015-07-07 | -73.33 |
| 2015-07-06 | -72.92 |
| 2015-07-03 | -70.83 |
| 2015-07-02 | -70.83 |
| 2015-06-30 | -70.00 |
| 2015-06-29 | -71.67 |
| 2015-06-26 | -70.42 |
| 2015-06-25 | -70.42 |
| 2015-06-24 | -68.75 |
| 2015-06-23 | -68.75 |
| 2015-06-22 | -70.42 |
| 2015-06-19 | -68.75 |
| 2015-06-18 | -69.58 |
| 2015-06-17 | -71.25 |
| 2015-06-16 | -72.08 |
| 2015-06-15 | -70.42 |
| 2015-06-12 | -70.00 |
| 2015-06-11 | -70.83 |
| 2015-06-10 | -70.83 |
| 2015-06-09 | -69.17 |
| 2015-06-08 | -67.50 |
| 2015-06-05 | -67.92 |
| 2015-06-04 | -67.50 |
| 2015-06-03 | -67.92 |
| 2015-06-02 | -68.75 |
| 2015-06-01 | -68.33 |
| 2015-05-29 | -67.50 |
| 2015-05-28 | -67.50 |
| 2015-05-27 | -67.92 |
| 2015-05-26 | -67.08 |
| 2015-05-22 | -67.08 |
| 2015-05-21 | -66.67 |
| 2015-05-20 | -67.50 |
| 2015-05-19 | -66.67 |
| 2015-05-18 | -66.67 |
| 2015-05-15 | -67.50 |
| 2015-05-14 | -68.75 |
| 2015-05-13 | -67.92 |
| 2015-05-12 | -67.50 |
| 2015-05-11 | -68.33 |
| 2015-05-08 | -68.75 |
| 2015-05-07 | -70.42 |
| 2015-05-06 | -67.92 |
| 2015-05-05 | -68.33 |
| 2015-05-04 | -67.50 |
| 2015-04-30 | -67.92 |
| 2015-04-29 | -66.25 |
| 2015-04-28 | -64.58 |
| 2015-04-27 | -72.08 |
| 2015-04-24 | -71.67 |
| 2015-04-23 | -72.92 |
| 2015-04-22 | -72.08 |
| 2015-04-21 | -73.33 |
| 2015-04-20 | -73.75 |
| 2015-04-17 | -73.75 |
| 2015-04-16 | -71.67 |
| 2015-04-15 | -75.00 |
| 2015-04-14 | -75.00 |
| 2015-04-13 | -75.42 |
| 2015-04-10 | -75.00 |
| 2015-04-09 | -75.00 |
| 2015-04-08 | -74.58 |
| 2015-04-02 | -73.33 |
| 2015-04-01 | -72.92 |
| 2015-03-31 | -73.33 |
| 2015-03-30 | -72.50 |
| 2015-03-27 | -73.33 |
| 2015-03-26 | -71.67 |
| 2015-03-25 | -73.33 |
| 2015-03-24 | -72.50 |
| 2015-03-23 | -72.08 |
| 2015-03-20 | -72.50 |
| 2015-03-19 | -72.50 |
| 2015-03-18 | -72.50 |
| 2015-03-17 | -72.50 |
| 2015-03-16 | -72.50 |
| 2015-03-13 | -72.50 |
| 2015-03-12 | -73.75 |
| 2015-03-11 | -73.75 |
| 2015-03-10 | -72.08 |
| 2015-03-09 | -72.50 |
| 2015-03-06 | -72.50 |
| 2015-03-05 | -72.50 |
| 2015-03-04 | -72.08 |
| 2015-03-03 | -70.83 |
| 2015-03-02 | -70.83 |
| 2015-02-27 | -72.08 |
| 2015-02-26 | -69.58 |
| 2015-02-25 | -69.17 |
| 2015-02-24 | -67.50 |
| 2015-02-23 | -67.50 |
| 2015-02-18 | -69.58 |
| 2015-02-17 | -69.58 |
| 2015-02-16 | -70.00 |
| 2015-02-13 | -70.83 |
| 2015-02-12 | -71.67 |
| 2015-02-11 | -70.83 |
| 2015-02-10 | -70.83 |
| 2015-02-09 | -70.83 |
| 2015-02-06 | -69.58 |
| 2015-02-05 | -71.25 |
| 2015-02-04 | -71.25 |
| 2015-02-03 | -72.08 |
| 2015-02-02 | -71.67 |
| 2015-01-30 | -70.83 |
| 2015-01-29 | -70.42 |
| 2015-01-28 | -70.42 |
| 2015-01-27 | -70.00 |
| 2015-01-26 | -69.17 |
| 2015-01-23 | -70.83 |
| 2015-01-22 | -70.00 |
| 2015-01-21 | -70.00 |
| 2015-01-20 | -69.17 |
| 2015-01-19 | -69.17 |
| 2015-01-16 | -68.33 |
| 2015-01-15 | -70.00 |
| 2015-01-14 | -66.67 |
| 2015-01-13 | -70.00 |
| 2015-01-12 | -70.83 |
| 2015-01-09 | -69.17 |
| 2015-01-08 | -68.75 |
| 2015-01-07 | -68.75 |
| 2015-01-06 | -68.33 |
| 2015-01-05 | -68.33 |
| 2015-01-02 | -67.92 |
| 2014-12-31 | -67.92 |
| 2014-12-30 | -67.92 |
| 2014-12-29 | -67.50 |
| 2014-12-24 | -69.58 |
| 2014-12-23 | -69.58 |
| 2014-12-22 | -69.58 |
| 2014-12-19 | -69.58 |
| 2014-12-18 | -68.33 |
| 2014-12-17 | -68.33 |
| 2014-12-16 | -68.33 |
| 2014-12-15 | -68.33 |
| 2014-12-12 | -68.33 |
| 2014-12-11 | -68.33 |
| 2014-12-10 | -68.33 |
| 2014-12-09 | -68.33 |
| 2014-12-08 | -68.33 |
| 2014-12-05 | -69.17 |
| 2014-12-04 | -68.75 |
| 2014-12-03 | -68.33 |
| 2014-12-02 | -68.33 |
| 2014-12-01 | -68.33 |
| 2014-11-28 | -67.92 |
| 2014-11-27 | -67.92 |
| 2014-11-26 | -67.50 |
| 2014-11-25 | -70.00 |
| 2014-11-24 | -68.33 |
| 2014-11-21 | -67.08 |
| 2014-11-20 | -66.25 |
| 2014-11-19 | -67.50 |
| 2014-11-18 | -67.50 |
| 2014-11-17 | -67.50 |
| 2014-11-14 | -66.67 |
| 2014-11-13 | -65.83 |
| 2014-11-12 | -65.83 |
| 2014-11-11 | -65.83 |
| 2014-11-10 | -65.83 |
| 2014-11-07 | -65.83 |
| 2014-11-06 | -65.83 |
| 2014-11-05 | -65.83 |
| 2014-11-04 | -65.42 |
| 2014-11-03 | -65.00 |
| 2014-10-31 | -65.42 |
| 2014-10-30 | -65.42 |
| 2014-10-29 | -65.42 |
| 2014-10-28 | -67.92 |
| 2014-10-27 | -67.50 |
| 2014-10-24 | -66.67 |
| 2014-10-23 | -65.83 |
| 2014-10-22 | -65.00 |
| 2014-10-21 | -65.00 |
| 2014-10-20 | -65.83 |
| 2014-10-17 | -65.83 |
| 2014-10-16 | -65.83 |
| 2014-10-15 | -65.00 |
| 2014-10-14 | -65.83 |
| 2014-10-13 | -65.42 |
| 2014-10-10 | -65.83 |
| 2014-10-09 | -63.75 |
| 2014-10-08 | -63.75 |
| 2014-10-07 | -63.33 |
| 2014-10-06 | -65.42 |
| 2014-10-03 | -65.42 |
| 2014-09-30 | -65.42 |
| 2014-09-29 | -65.00 |
| 2014-09-26 | -67.08 |
| 2014-09-25 | -65.83 |
| 2014-09-24 | -65.83 |
| 2014-09-23 | -64.58 |
| 2014-09-22 | -63.75 |
| 2014-09-19 | -65.42 |
| 2014-09-18 | -65.83 |
| 2014-09-17 | -65.83 |
| 2014-09-16 | -65.00 |
| 2014-09-15 | -65.00 |
| 2014-09-12 | -63.33 |
| 2014-09-11 | -63.33 |
| 2014-09-10 | -63.75 |
| 2014-09-08 | -62.92 |
| 2014-09-05 | -63.33 |
| 2014-09-04 | -64.58 |
| 2014-09-03 | -64.17 |
| 2014-09-02 | -63.75 |
| 2014-09-01 | -63.33 |
| 2014-08-29 | -62.50 |
| 2014-08-28 | -62.50 |
| 2014-08-27 | -63.33 |
| 2014-08-26 | -63.33 |
| 2014-08-25 | -64.17 |
| 2014-08-22 | -62.08 |
| 2014-08-21 | -65.00 |
| 2014-08-20 | -65.00 |
| 2014-08-19 | -65.00 |
| 2014-08-18 | -65.00 |
| 2014-08-15 | -64.17 |
| 2014-08-14 | -65.42 |
| 2014-08-13 | -65.42 |
| 2014-08-12 | -66.25 |
| 2014-08-11 | -64.17 |
| 2014-08-08 | -66.67 |
| 2014-08-07 | -66.25 |
| 2014-08-06 | -65.00 |
| 2014-08-05 | -65.00 |
| 2014-08-04 | -65.00 |
| 2014-08-01 | -65.00 |
| 2014-07-31 | -64.58 |
| 2014-07-30 | -65.00 |
| 2014-07-29 | -65.42 |
| 2014-07-28 | -65.00 |
| 2014-07-25 | -65.83 |
| 2014-07-24 | -66.67 |
| 2014-07-23 | -66.67 |
| 2014-07-22 | -66.67 |
| 2014-07-21 | -64.17 |
| 2014-07-18 | -63.33 |
| 2014-07-17 | -63.75 |
| 2014-07-16 | -63.33 |
| 2014-07-15 | -63.33 |
| 2014-07-14 | -63.33 |
| 2014-07-11 | -65.83 |
| 2014-07-10 | -65.83 |
| 2014-07-09 | -65.83 |
| 2014-07-08 | -66.67 |
| 2014-07-07 | -64.17 |
| 2014-07-04 | -64.17 |
| 2014-07-03 | -64.17 |
| 2014-07-02 | -64.17 |
| 2014-06-30 | -64.17 |
| 2014-06-27 | -63.33 |
| 2014-06-26 | -62.92 |
| 2014-06-25 | -62.92 |
| 2014-06-24 | -62.92 |
| 2014-06-23 | -62.92 |
| 2014-06-20 | -62.92 |
| 2014-06-19 | -62.50 |
| 2014-06-18 | -63.33 |
| 2014-06-17 | -63.33 |
| 2014-06-16 | -62.92 |
| 2014-06-13 | -62.92 |
| 2014-06-12 | -62.92 |
| 2014-06-11 | -62.92 |
| 2014-06-10 | -62.92 |
| 2014-06-09 | -64.17 |
| 2014-06-06 | -65.00 |
| 2014-06-05 | -65.83 |
| 2014-06-04 | -66.25 |
| 2014-06-03 | -65.83 |
| 2014-05-30 | -66.67 |
| 2014-05-29 | -66.67 |
| 2014-05-28 | -66.25 |
| 2014-05-27 | -66.67 |
| 2014-05-26 | -66.67 |
| 2014-05-23 | -66.67 |
| 2014-05-22 | -66.67 |
| 2014-05-21 | -66.67 |
| 2014-05-20 | -68.33 |
| 2014-05-19 | -68.33 |
| 2014-05-16 | -68.33 |
| 2014-05-15 | -68.33 |
| 2014-05-14 | -67.50 |
| 2014-05-13 | -67.50 |
| 2014-05-12 | -66.67 |
| 2014-05-09 | -67.50 |
| 2014-05-08 | -66.67 |
| 2014-05-07 | -66.67 |
| 2014-05-05 | -66.67 |
| 2014-05-02 | -66.67 |
| 2014-04-30 | -66.67 |
| 2014-04-29 | -66.67 |
| 2014-04-28 | -66.67 |
| 2014-04-25 | -66.67 |
| 2014-04-24 | -66.67 |
| 2014-04-23 | -67.08 |
| 2014-04-22 | -65.00 |
| 2014-04-17 | -65.00 |
| 2014-04-16 | -65.83 |
| 2014-04-15 | -64.17 |
| 2014-04-14 | -64.17 |
| 2014-04-11 | -64.17 |
| 2014-04-10 | -66.25 |
| 2014-04-09 | -64.58 |
| 2014-04-08 | -65.00 |
| 2014-04-07 | -64.17 |
| 2014-04-04 | -65.00 |
| 2014-04-03 | -65.00 |
| 2014-04-02 | -62.92 |
| 2014-04-01 | -62.92 |
| 2014-03-31 | -63.75 |
| 2014-03-28 | -64.17 |
| 2014-03-27 | -66.67 |
| 2014-03-26 | -66.67 |
| 2014-03-25 | -68.33 |
| 2014-03-24 | -66.67 |
| 2014-03-21 | -67.50 |
| 2014-03-20 | -67.08 |
| 2014-03-19 | -66.25 |
| 2014-03-18 | -65.00 |
| 2014-03-17 | -64.17 |
| 2014-03-14 | -64.17 |
| 2014-03-13 | -62.50 |
| 2014-03-12 | -61.67 |
| 2014-03-11 | -62.08 |
| 2014-03-10 | -63.33 |
| 2014-03-07 | -65.00 |
| 2014-03-06 | -62.92 |
| 2014-03-05 | -60.42 |
| 2014-03-04 | -62.08 |
| 2014-03-03 | -60.83 |
| 2014-02-28 | -60.83 |
| 2014-02-27 | -61.67 |
| 2014-02-26 | -60.00 |
| 2014-02-25 | -58.33 |
| 2014-02-24 | -57.50 |
| 2014-02-21 | -57.50 |
| 2014-02-20 | -57.50 |
| 2014-02-19 | -58.33 |
| 2014-02-18 | -60.00 |
| 2014-02-17 | -58.75 |
| 2014-02-14 | -59.58 |
| 2014-02-13 | -56.67 |
| 2014-02-12 | -56.67 |
| 2014-02-11 | -56.67 |
| 2014-02-10 | -59.58 |
| 2014-02-07 | -59.58 |
| 2014-02-06 | -66.67 |
| 2014-02-05 | -66.67 |
| 2014-02-04 | -63.33 |
| 2014-01-30 | -67.50 |
| 2014-01-29 | -67.50 |
| 2014-01-28 | -67.50 |
| 2014-01-27 | -66.67 |
| 2014-01-24 | -66.67 |
| 2014-01-23 | -66.67 |
| 2014-01-22 | -66.67 |
| 2014-01-21 | -66.67 |
| 2014-01-20 | -66.67 |
| 2014-01-17 | -64.58 |
| 2014-01-16 | -63.75 |
| 2014-01-15 | -63.33 |
| 2014-01-14 | -60.83 |
| 2014-01-13 | -60.83 |
| 2014-01-10 | -60.83 |
| 2014-01-09 | -60.00 |
| 2014-01-08 | -60.00 |
| 2014-01-07 | -60.00 |
| 2014-01-06 | -59.17 |
| 2014-01-03 | -59.17 |
| 2014-01-02 | -59.17 |
| 2013-12-31 | -58.33 |
| 2013-12-30 | -59.17 |
| 2013-12-27 | -59.17 |
| 2013-12-24 | -60.00 |
| 2013-12-23 | -60.00 |
| 2013-12-20 | -62.50 |
| 2013-12-19 | -60.00 |
| 2013-12-18 | -58.75 |
| 2013-12-17 | -60.00 |
| 2013-12-16 | -59.17 |
| 2013-12-13 | -59.17 |
| 2013-12-12 | -58.33 |
| 2013-12-11 | -58.33 |
| 2013-12-10 | -59.17 |
| 2013-12-09 | -59.17 |
| 2013-12-06 | -58.33 |
| 2013-12-05 | -58.33 |
| 2013-12-04 | -58.75 |
| 2013-12-03 | -59.17 |
| 2013-12-02 | -59.58 |
| 2013-11-29 | -58.33 |
| 2013-11-28 | -59.58 |
| 2013-11-27 | -60.42 |
| 2013-11-26 | -60.00 |
| 2013-11-25 | -60.00 |
| 2013-11-22 | -59.17 |
| 2013-11-21 | -61.25 |
| 2013-11-20 | -61.67 |
| 2013-11-19 | -61.25 |
| 2013-11-18 | -61.25 |
| 2013-11-15 | -61.67 |
| 2013-11-14 | -60.83 |
| 2013-11-13 | -60.42 |
| 2013-11-12 | -60.42 |
| 2013-11-11 | -60.00 |
| 2013-11-08 | -60.00 |
| 2013-11-07 | -60.00 |
| 2013-11-06 | -60.00 |
| 2013-11-05 | -58.75 |
| 2013-11-04 | -58.33 |
| 2013-11-01 | -58.33 |
| 2013-10-31 | -55.83 |
| 2013-10-30 | -56.67 |
| 2013-10-29 | -58.33 |
| 2013-10-28 | -58.33 |
| 2013-10-25 | -59.58 |
| 2013-10-24 | -60.00 |
| 2013-10-23 | -64.17 |
| 2013-10-22 | -62.08 |
| 2013-10-21 | -62.50 |
| 2013-10-18 | -62.08 |
| 2013-10-17 | -62.50 |
| 2013-10-16 | -63.75 |
| 2013-10-15 | -62.08 |
| 2013-10-11 | -62.08 |
| 2013-10-10 | -62.50 |
| 2013-10-09 | -62.50 |
| 2013-10-08 | -61.25 |
| 2013-10-07 | -62.08 |
| 2013-10-04 | -60.00 |
| 2013-10-03 | -60.00 |
| 2013-10-02 | -60.00 |
| 2013-09-30 | -62.08 |
| 2013-09-27 | -62.08 |
| 2013-09-26 | -62.08 |
| 2013-09-25 | -61.67 |
| 2013-09-24 | -62.50 |
| 2013-09-23 | -60.83 |
| 2013-09-19 | -60.83 |
| 2013-09-18 | -60.42 |
| 2013-09-17 | -59.17 |
| 2013-09-16 | -60.83 |
| 2013-09-13 | -58.33 |
| 2013-09-12 | -58.33 |
| 2013-09-11 | -58.33 |
| 2013-09-10 | -57.50 |
| 2013-09-09 | -58.33 |
| 2013-09-06 | -55.83 |
| 2013-09-05 | -55.83 |
| 2013-09-04 | -58.75 |
| 2013-09-03 | -58.33 |
| 2013-09-02 | -55.00 |
| 2013-08-30 | -55.00 |
| 2013-08-29 | -55.00 |
| 2013-08-28 | -55.00 |
| 2013-08-27 | -55.00 |
| 2013-08-26 | -55.00 |
| 2013-08-23 | -55.83 |
| 2013-08-22 | -55.00 |
| 2013-08-21 | -55.00 |
| 2013-08-20 | -55.00 |
| 2013-08-19 | -55.00 |
| 2013-08-16 | -55.00 |
| 2013-08-15 | -55.00 |
| 2013-08-13 | -55.00 |
| 2013-08-12 | -55.00 |
| 2013-08-09 | -55.00 |
| 2013-08-08 | -55.00 |
| 2013-08-07 | -55.00 |
| 2013-08-06 | -55.00 |
| 2013-08-05 | -55.00 |
| 2013-08-02 | -55.83 |
| 2013-08-01 | -55.83 |
| 2013-07-31 | -55.83 |
| 2013-07-30 | -55.83 |
| 2013-07-29 | -55.00 |
| 2013-07-26 | -55.00 |
| 2013-07-25 | -55.00 |
| 2013-07-24 | -55.00 |
| 2013-07-23 | -52.50 |
| 2013-07-22 | -50.00 |
| 2013-07-19 | -49.17 |
| 2013-07-18 | -55.00 |
| 2013-07-17 | -50.83 |
| 2013-07-16 | -50.83 |
| 2013-07-15 | -50.83 |
| 2013-07-12 | -48.33 |
| 2013-07-11 | -50.00 |
| 2013-07-10 | -55.00 |
| 2013-07-09 | -56.67 |
| 2013-07-08 | -57.50 |
| 2013-07-05 | -58.33 |
| 2013-07-04 | -58.75 |
| 2013-07-03 | -58.75 |
| 2013-07-02 | -62.50 |
| 2013-06-28 | -55.83 |
| 2013-06-27 | -55.83 |
| 2013-06-26 | -55.00 |
| 2013-06-25 | -55.00 |
| 2013-06-24 | -54.17 |
| 2013-06-21 | -53.33 |
| 2013-06-20 | -54.17 |
| 2013-06-19 | -52.50 |
| 2013-06-18 | -50.83 |
| 2013-06-17 | -50.00 |
| 2013-06-14 | -50.83 |
| 2013-06-13 | -51.67 |
| 2013-06-11 | -50.83 |
| 2013-06-10 | -50.00 |
| 2013-06-07 | -50.00 |
| 2013-06-06 | -50.83 |
| 2013-06-05 | -50.00 |
| 2013-06-04 | -50.00 |
| 2013-06-03 | -50.00 |
| 2013-05-31 | -50.00 |
| 2013-05-30 | -49.17 |
| 2013-05-29 | -50.00 |
| 2013-05-28 | -50.00 |
| 2013-05-27 | -48.33 |
| 2013-05-24 | -46.67 |
| 2013-05-23 | -45.83 |
| 2013-05-22 | -45.83 |
| 2013-05-21 | -45.83 |
| 2013-05-20 | -50.00 |
| 2013-05-16 | -52.50 |
| 2013-05-15 | -52.50 |
| 2013-05-14 | -53.33 |
| 2013-05-13 | -52.50 |
| 2013-05-10 | -52.50 |
| 2013-05-09 | -52.50 |
| 2013-05-08 | -54.17 |
| 2013-05-07 | -54.17 |
| 2013-05-06 | -53.33 |
| 2013-05-03 | -53.33 |
| 2013-05-02 | -53.33 |
| 2013-04-30 | -54.17 |
| 2013-04-29 | -54.17 |
| 2013-04-26 | -54.17 |
| 2013-04-25 | -53.33 |
| 2013-04-24 | -53.33 |
| 2013-04-23 | -53.33 |
| 2013-04-22 | -53.33 |
| 2013-04-19 | -53.33 |
| 2013-04-18 | -53.33 |
| 2013-04-17 | -53.33 |
| 2013-04-16 | -52.50 |
| 2013-04-15 | -52.50 |
| 2013-04-12 | -52.50 |
| 2013-04-11 | -53.33 |
| 2013-04-10 | -53.33 |
| 2013-04-09 | -53.33 |
| 2013-04-08 | -53.33 |
| 2013-04-05 | -53.33 |
| 2013-04-03 | -53.33 |
| 2013-04-02 | -53.33 |
| 2013-03-28 | -50.00 |
| 2013-03-27 | -50.00 |
| 2013-03-26 | -50.00 |
| 2013-03-25 | -50.00 |
| 2013-03-22 | -50.00 |
| 2013-03-21 | -50.00 |
| 2013-03-20 | -50.00 |
| 2013-03-19 | -50.00 |
| 2013-03-18 | -50.00 |
| 2013-03-15 | -49.17 |
| 2013-03-14 | -47.50 |
| 2013-03-13 | -45.83 |
| 2013-03-12 | -45.83 |
| 2013-03-11 | -43.33 |
| 2013-03-08 | -45.00 |
| 2013-03-07 | -45.00 |
| 2013-03-06 | -44.17 |
| 2013-03-05 | -45.00 |
| 2013-03-04 | -43.33 |
| 2013-03-01 | -43.33 |
| 2013-02-28 | -45.83 |
| 2013-02-27 | -46.67 |
| 2013-02-26 | -45.83 |
| 2013-02-25 | -45.83 |
| 2013-02-22 | -48.33 |
| 2013-02-21 | -47.50 |
| 2013-02-20 | -45.00 |
| 2013-02-19 | -45.00 |
| 2013-02-18 | -43.33 |
| 2013-02-15 | -43.33 |
| 2013-02-14 | -41.67 |
| 2013-02-08 | -42.50 |
| 2013-02-07 | -43.33 |
| 2013-02-06 | -42.50 |
| 2013-02-05 | -43.33 |
| 2013-02-04 | -41.67 |
| 2013-02-01 | -41.67 |
| 2013-01-31 | -40.83 |
| 2013-01-30 | -40.00 |
| 2013-01-29 | -41.67 |
| 2013-01-28 | -41.67 |
| 2013-01-25 | -40.83 |
| 2013-01-24 | -40.83 |
| 2013-01-23 | -40.00 |
| 2013-01-22 | -41.67 |
| 2013-01-21 | -40.83 |
| 2013-01-18 | -39.17 |
| 2013-01-17 | -41.67 |
| 2013-01-16 | -41.67 |
| 2013-01-15 | -40.00 |
| 2013-01-14 | -40.00 |
| 2013-01-11 | -40.00 |
| 2013-01-10 | -38.33 |
| 2013-01-09 | -36.67 |
| 2013-01-08 | -39.17 |
| 2013-01-07 | -46.67 |
| 2013-01-04 | -49.17 |
| 2013-01-03 | -47.50 |
| 2013-01-02 | -50.00 |
| 2012-12-31 | -50.83 |
| 2012-12-28 | -46.67 |
| 2012-12-27 | -45.83 |
| 2012-12-24 | -50.00 |
| 2012-12-21 | -50.83 |
| 2012-12-20 | -57.50 |
| 2012-12-19 | -58.33 |
| 2012-12-18 | -57.50 |
| 2012-12-17 | -58.33 |
| 2012-12-14 | -58.33 |
| 2012-12-13 | -58.33 |
| 2012-12-12 | -58.33 |
| 2012-12-11 | -57.50 |
| 2012-12-10 | -57.50 |
| 2012-12-07 | -57.50 |
| 2012-12-06 | -58.33 |
| 2012-12-05 | -57.50 |
| 2012-12-04 | -58.33 |
| 2012-12-03 | -58.33 |
| 2012-11-30 | -58.33 |
| 2012-11-29 | -58.33 |
| 2012-11-28 | -57.50 |
| 2012-11-27 | -56.67 |
| 2012-11-26 | -57.50 |
| 2012-11-23 | -56.67 |
| 2012-11-22 | -57.50 |
| 2012-11-21 | -56.67 |
| 2012-11-20 | -55.00 |
| 2012-11-19 | -55.00 |
| 2012-11-16 | -56.67 |
| 2012-11-15 | -57.50 |
| 2012-11-14 | -58.33 |
| 2012-11-13 | -57.50 |
| 2012-11-12 | -57.50 |
| 2012-11-09 | -57.50 |
| 2012-11-08 | -57.50 |
| 2012-11-07 | -56.67 |
| 2012-11-06 | -58.33 |
| 2012-11-05 | -58.75 |
| 2012-11-02 | -56.67 |
| 2012-11-01 | -58.33 |
| 2012-10-31 | -56.67 |
| 2012-10-30 | -54.17 |
| 2012-10-29 | -53.33 |
| 2012-10-26 | -51.67 |
| 2012-10-25 | -49.17 |
| 2012-10-24 | -47.50 |
| 2012-10-22 | -46.67 |
| 2012-10-19 | -46.67 |
| 2012-10-18 | -45.83 |
| 2012-10-17 | -46.67 |
| 2012-10-16 | -46.67 |
| 2012-10-15 | -46.67 |
| 2012-10-12 | -45.83 |
| 2012-10-11 | -44.17 |
| 2012-10-10 | -45.83 |
| 2012-10-09 | -45.00 |
| 2012-10-08 | -46.67 |
| 2012-10-05 | -45.83 |
| 2012-10-04 | -46.67 |
| 2012-10-03 | -45.83 |
| 2012-09-28 | -45.83 |
| 2012-09-27 | -45.83 |
| 2012-09-26 | -45.00 |
| 2012-09-25 | -45.00 |
| 2012-09-24 | -45.00 |
| 2012-09-21 | -45.00 |
| 2012-09-20 | -41.67 |
| 2012-09-19 | -41.67 |
| 2012-09-18 | -40.83 |
| 2012-09-17 | -43.33 |
| 2012-09-14 | -43.33 |
| 2012-09-13 | -45.00 |
| 2012-09-12 | -43.33 |
| 2012-09-11 | -43.33 |
| 2012-09-10 | -44.17 |
| 2012-09-07 | -40.83 |
| 2012-09-06 | -46.67 |
| 2012-09-05 | -46.67 |
| 2012-09-04 | -46.67 |
| 2012-09-03 | -44.17 |
| 2012-08-31 | -42.50 |
| 2012-08-30 | -41.67 |
| 2012-08-29 | -41.67 |
| 2012-08-28 | -40.00 |
| 2012-08-27 | -40.00 |
| 2012-08-24 | -39.17 |
| 2012-08-23 | -39.17 |
| 2012-08-22 | -39.17 |
| 2012-08-21 | -39.17 |
| 2012-08-20 | -40.00 |
| 2012-08-17 | -40.00 |
| 2012-08-16 | -40.00 |
| 2012-08-15 | -37.50 |
| 2012-08-14 | -37.50 |
| 2012-08-13 | -35.00 |
| 2012-08-10 | -36.67 |
| 2012-08-09 | -36.67 |
| 2012-08-08 | -40.00 |
| 2012-08-07 | -35.83 |
| 2012-08-06 | -41.67 |
| 2012-08-03 | -41.67 |
| 2012-08-02 | -40.83 |
| 2012-08-01 | -40.00 |
| 2012-07-31 | -39.17 |
| 2012-07-30 | -38.33 |
| 2012-07-27 | -33.33 |
| 2012-07-26 | -30.83 |
| 2012-07-25 | -30.00 |
| 2012-07-24 | -29.17 |
| 2012-07-23 | -30.00 |
| 2012-07-20 | -23.33 |
| 2012-07-19 | -25.00 |
| 2012-07-18 | -25.00 |
| 2012-07-17 | -23.33 |
| 2012-07-16 | -29.17 |
| 2012-07-13 | -33.33 |
| 2012-07-12 | -33.33 |
| 2012-07-11 | -33.33 |
| 2012-07-10 | -39.17 |
| 2012-07-09 | -32.50 |
| 2012-07-06 | -38.33 |
| 2012-07-05 | -41.67 |
| 2012-07-04 | -46.67 |
| 2012-07-03 | -45.83 |
| 2012-06-29 | -44.17 |
| 2012-06-28 | -45.00 |
| 2012-06-27 | -41.67 |
| 2012-06-26 | -41.67 |
| 2012-06-25 | -39.17 |
| 2012-06-22 | -37.50 |
| 2012-06-21 | -36.67 |
| 2012-06-20 | -35.83 |
| 2012-06-19 | -35.00 |
| 2012-06-18 | -35.00 |
| 2012-06-15 | -34.17 |
| 2012-06-14 | -35.00 |
| 2012-06-13 | -34.17 |
| 2012-06-12 | -35.00 |
| 2012-06-11 | -33.33 |
| 2012-06-08 | -33.33 |
| 2012-06-07 | -31.67 |
| 2012-06-06 | -32.50 |
| 2012-06-05 | -33.33 |
| 2012-06-04 | -36.67 |
| 2012-06-01 | -34.17 |
| 2012-05-31 | -36.67 |
| 2012-05-30 | -35.83 |
| 2012-05-29 | -33.33 |
| 2012-05-28 | -34.17 |
| 2012-05-25 | -35.00 |
| 2012-05-24 | -31.67 |
| 2012-05-23 | -34.17 |
| 2012-05-22 | -36.67 |
| 2012-05-21 | -36.67 |
| 2012-05-18 | -34.17 |
| 2012-05-17 | -29.17 |
| 2012-05-16 | -34.17 |
| 2012-05-15 | -33.33 |
| 2012-05-14 | -30.83 |
| 2012-05-11 | -34.17 |
| 2012-05-10 | -33.33 |
| 2012-05-09 | -32.50 |
| 2012-05-08 | -31.67 |
| 2012-05-07 | -30.83 |
| 2012-05-04 | -24.17 |
| 2012-05-03 | -23.33 |
| 2012-05-02 | -20.83 |
| 2012-04-30 | -17.50 |
| 2012-04-27 | -20.00 |
| 2012-04-26 | -18.33 |
| 2012-04-25 | -18.33 |
| 2012-04-24 | -18.33 |
| 2012-04-23 | -17.50 |
| 2012-04-20 | -16.67 |
| 2012-04-19 | -15.83 |
| 2012-04-18 | -15.00 |
| 2012-04-17 | -15.00 |
| 2012-04-16 | -15.00 |
| 2012-04-13 | -15.83 |
| 2012-04-12 | -11.67 |
| 2012-04-11 | -11.67 |
| 2012-04-10 | -7.50 |
| 2012-04-05 | -7.50 |
| 2012-04-03 | -5.83 |
| 2012-04-02 | -8.33 |
| 2012-03-30 | -13.33 |
| 2012-03-29 | -7.50 |
| 2012-03-28 | -4.17 |
| 2012-03-27 | -4.17 |
| 2012-03-26 | -4.17 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy