Mirae Asset Horizons S&P Global Consumer Brands ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03056 | 2012-01-27 | 2018-10-15 | 2019-01-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-08-23 | 800,000 | -600,000 | 36.000 | 2018-08-23 | 28.80 | 0 | 28.80 |
| 2017-11-29 | 1,400,000 | 0 | 34.750 | 2017-11-29 | 48.65 | 0 | 48.65 |
| 2017-11-28 | 1,400,000 | -200,000 | 34.750 | 2017-11-28 | 48.65 | 0 | 48.65 |
| 2017-10-24 | 1,600,000 | 0 | 33.250 | 2017-10-24 | 53.20 | 0 | 53.20 |
| 2017-10-23 | 1,600,000 | 0 | 33.250 | 2017-10-23 | 53.20 | 0 | 53.20 |
| 2017-10-20 | 1,600,000 | 0 | 33.250 | 2017-10-20 | 53.20 | 0 | 53.20 |
| 2017-10-19 | 1,600,000 | 0 | 33.250 | 2017-10-19 | 53.20 | 0 | 53.20 |
| 2017-10-18 | 1,600,000 | 0 | 33.000 | 2017-10-18 | 52.80 | 0 | 52.80 |
| 2017-10-17 | 1,600,000 | 0 | 33.000 | 2017-10-17 | 52.80 | 0 | 52.80 |
| 2017-10-16 | 1,600,000 | 0 | 33.000 | 2017-10-16 | 52.80 | 0 | 52.80 |
| 2017-10-13 | 1,600,000 | 0 | 33.000 | 2017-10-13 | 52.80 | 0 | 52.80 |
| 2017-10-12 | 1,600,000 | 0 | 33.000 | 2017-10-12 | 52.80 | 0 | 52.80 |
| 2017-10-11 | 1,600,000 | 0 | 33.000 | 2017-10-11 | 52.80 | 0 | 52.80 |
| 2017-10-10 | 1,600,000 | 0 | 33.000 | 2017-10-10 | 52.80 | 0 | 52.80 |
| 2017-10-09 | 1,600,000 | 0 | 33.000 | 2017-10-09 | 52.80 | 0 | 52.80 |
| 2017-10-06 | 1,600,000 | 0 | 33.000 | 2017-10-06 | 52.80 | 0 | 52.80 |
| 2017-10-04 | 1,600,000 | 0 | 33.000 | 2017-10-04 | 52.80 | 0 | 52.80 |
| 2017-10-03 | 1,600,000 | 0 | 33.000 | 2017-10-03 | 52.80 | 0 | 52.80 |
| 2017-09-29 | 1,600,000 | 0 | 33.000 | 2017-09-29 | 52.80 | 0 | 52.80 |
| 2017-09-28 | 1,600,000 | 0 | 33.000 | 2017-09-28 | 52.80 | 0 | 52.80 |
| 2017-09-27 | 1,600,000 | 0 | 33.000 | 2017-09-27 | 52.80 | 0 | 52.80 |
| 2017-09-26 | 1,600,000 | 0 | 33.000 | 2017-09-26 | 52.80 | 0 | 52.80 |
| 2017-09-25 | 1,600,000 | 0 | 33.000 | 2017-09-25 | 52.80 | 0 | 52.80 |
| 2017-09-22 | 1,600,000 | 0 | 33.000 | 2017-09-22 | 52.80 | 0 | 52.80 |
| 2017-09-21 | 1,600,000 | 0 | 33.000 | 2017-09-21 | 52.80 | 0 | 52.80 |
| 2017-09-20 | 1,600,000 | 0 | 33.000 | 2017-09-20 | 52.80 | 0 | 52.80 |
| 2017-09-19 | 1,600,000 | 0 | 33.000 | 2017-09-19 | 52.80 | 0 | 52.80 |
| 2017-09-18 | 1,600,000 | 0 | 33.000 | 2017-09-18 | 52.80 | 0 | 52.80 |
| 2017-09-15 | 1,600,000 | 0 | 33.000 | 2017-09-15 | 52.80 | 0 | 52.80 |
| 2017-09-14 | 1,600,000 | 0 | 33.000 | 2017-09-14 | 52.80 | 0 | 52.80 |
| 2017-09-13 | 1,600,000 | 0 | 33.000 | 2017-09-13 | 52.80 | 0 | 52.80 |
| 2017-09-12 | 1,600,000 | 0 | 32.500 | 2017-09-12 | 52.00 | 0 | 52.00 |
| 2017-09-11 | 1,600,000 | 0 | 32.450 | 2017-09-11 | 51.92 | 0 | 51.92 |
| 2017-09-08 | 1,600,000 | 0 | 32.100 | 2017-09-08 | 51.36 | 0 | 51.36 |
| 2017-09-07 | 1,600,000 | 0 | 32.100 | 2017-09-07 | 51.36 | 0 | 51.36 |
| 2017-09-06 | 1,600,000 | 0 | 32.100 | 2017-09-06 | 51.36 | 0 | 51.36 |
| 2017-09-05 | 1,600,000 | 0 | 32.100 | 2017-09-05 | 51.36 | 0 | 51.36 |
| 2017-08-29 | 1,600,000 | 0 | 32.450 | 2017-08-29 | 51.92 | 0 | 51.92 |
| 2017-08-28 | 1,600,000 | 0 | 32.450 | 2017-08-28 | 51.92 | 0 | 51.92 |
| 2017-08-25 | 1,600,000 | 0 | 32.450 | 2017-08-25 | 51.92 | 0 | 51.92 |
| 2017-08-24 | 1,600,000 | 0 | 32.450 | 2017-08-24 | 51.92 | 0 | 51.92 |
| 2017-08-22 | 1,600,000 | 0 | 32.450 | 2017-08-22 | 51.92 | 0 | 51.92 |
| 2017-08-21 | 1,600,000 | 0 | 32.450 | 2017-08-21 | 51.92 | 0 | 51.92 |
| 2017-08-18 | 1,600,000 | 0 | 32.450 | 2017-08-18 | 51.92 | 0 | 51.92 |
| 2017-08-17 | 1,600,000 | 0 | 32.450 | 2017-08-17 | 51.92 | 0 | 51.92 |
| 2017-08-16 | 1,600,000 | 0 | 32.450 | 2017-08-16 | 51.92 | 0 | 51.92 |
| 2017-08-15 | 1,600,000 | 0 | 32.450 | 2017-08-15 | 51.92 | 0 | 51.92 |
| 2017-08-14 | 1,600,000 | 0 | 32.450 | 2017-08-14 | 51.92 | 0 | 51.92 |
| 2017-08-11 | 1,600,000 | 0 | 32.450 | 2017-08-11 | 51.92 | 0 | 51.92 |
| 2017-08-10 | 1,600,000 | 0 | 32.450 | 2017-08-10 | 51.92 | 0 | 51.92 |
| 2017-08-09 | 1,600,000 | 0 | 32.450 | 2017-08-09 | 51.92 | 0 | 51.92 |
| 2017-08-08 | 1,600,000 | 0 | 32.450 | 2017-08-08 | 51.92 | 0 | 51.92 |
| 2017-08-07 | 1,600,000 | 0 | 32.450 | 2017-08-07 | 51.92 | 0 | 51.92 |
| 2017-08-04 | 1,600,000 | 0 | 32.000 | 2017-08-04 | 51.20 | 0 | 51.20 |
| 2017-08-03 | 1,600,000 | 0 | 31.900 | 2017-08-03 | 51.04 | 0 | 51.04 |
| 2017-08-02 | 1,600,000 | 0 | 31.900 | 2017-08-02 | 51.04 | 0 | 51.04 |
| 2017-08-01 | 1,600,000 | 0 | 31.900 | 2017-08-01 | 51.04 | 0 | 51.04 |
| 2017-07-31 | 1,600,000 | 0 | 31.900 | 2017-07-31 | 51.04 | 0 | 51.04 |
| 2017-07-28 | 1,600,000 | 0 | 31.900 | 2017-07-28 | 51.04 | 0 | 51.04 |
| 2017-07-27 | 1,600,000 | 0 | 31.900 | 2017-07-27 | 51.04 | 0 | 51.04 |
| 2017-07-26 | 1,600,000 | 0 | 31.900 | 2017-07-26 | 51.04 | 0 | 51.04 |
| 2017-07-25 | 1,600,000 | 0 | 31.900 | 2017-07-25 | 51.04 | 0 | 51.04 |
| 2017-07-24 | 1,600,000 | 0 | 31.900 | 2017-07-24 | 51.04 | 0 | 51.04 |
| 2017-07-21 | 1,600,000 | 0 | 31.900 | 2017-07-21 | 51.04 | 0 | 51.04 |
| 2017-07-20 | 1,600,000 | 0 | 31.650 | 2017-07-20 | 50.64 | 0 | 50.64 |
| 2017-07-19 | 1,600,000 | 0 | 31.600 | 2017-07-19 | 50.56 | 0 | 50.56 |
| 2017-07-18 | 1,600,000 | 0 | 31.600 | 2017-07-18 | 50.56 | 0 | 50.56 |
| 2017-07-17 | 1,600,000 | 0 | 31.600 | 2017-07-17 | 50.56 | 0 | 50.56 |
| 2017-07-14 | 1,600,000 | 0 | 31.600 | 2017-07-14 | 50.56 | 0 | 50.56 |
| 2017-07-13 | 1,600,000 | 0 | 31.500 | 2017-07-13 | 50.40 | 0 | 50.40 |
| 2017-07-12 | 1,600,000 | 0 | 31.500 | 2017-07-12 | 50.40 | 0 | 50.40 |
| 2017-07-11 | 1,600,000 | 0 | 31.450 | 2017-07-11 | 50.32 | 0 | 50.32 |
| 2017-07-10 | 1,600,000 | 0 | 31.450 | 2017-07-10 | 50.32 | 0 | 50.32 |
| 2017-07-07 | 1,600,000 | 0 | 31.450 | 2017-07-07 | 50.32 | 0 | 50.32 |
| 2017-07-06 | 1,600,000 | 0 | 31.550 | 2017-07-06 | 50.48 | 0 | 50.48 |
| 2017-07-05 | 1,600,000 | 0 | 31.550 | 2017-07-05 | 50.48 | 0 | 50.48 |
| 2017-07-04 | 1,600,000 | 0 | 31.550 | 2017-07-04 | 50.48 | 0 | 50.48 |
| 2017-07-03 | 1,600,000 | 0 | 31.550 | 2017-07-03 | 50.48 | 0 | 50.48 |
| 2017-06-30 | 1,600,000 | 0 | 31.550 | 2017-06-30 | 50.48 | 0 | 50.48 |
| 2017-06-29 | 1,600,000 | 0 | 31.550 | 2017-06-29 | 50.48 | 0 | 50.48 |
| 2017-06-28 | 1,600,000 | 0 | 31.400 | 2017-06-28 | 50.24 | 0 | 50.24 |
| 2017-06-27 | 1,600,000 | 0 | 31.400 | 2017-06-27 | 50.24 | 0 | 50.24 |
| 2017-06-26 | 1,600,000 | 0 | 31.400 | 2017-06-26 | 50.24 | 0 | 50.24 |
| 2017-06-23 | 1,600,000 | 0 | 31.400 | 2017-06-23 | 50.24 | 0 | 50.24 |
| 2017-06-22 | 1,600,000 | 0 | 31.400 | 2017-06-22 | 50.24 | 0 | 50.24 |
| 2017-06-21 | 1,600,000 | 0 | 31.400 | 2017-06-21 | 50.24 | 0 | 50.24 |
| 2017-06-16 | 1,600,000 | 0 | 31.400 | 2017-06-16 | 50.24 | 0 | 50.24 |
| 2017-06-15 | 1,600,000 | 0 | 31.400 | 2017-06-15 | 50.24 | 0 | 50.24 |
| 2017-06-14 | 1,600,000 | 0 | 31.400 | 2017-06-14 | 50.24 | 0 | 50.24 |
| 2017-06-13 | 1,600,000 | 0 | 31.400 | 2017-06-13 | 50.24 | 0 | 50.24 |
| 2017-06-12 | 1,600,000 | 0 | 31.400 | 2017-06-12 | 50.24 | 0 | 50.24 |
| 2017-06-09 | 1,600,000 | 0 | 31.400 | 2017-06-09 | 50.24 | 0 | 50.24 |
| 2017-06-08 | 1,600,000 | 0 | 31.400 | 2017-06-08 | 50.24 | 0 | 50.24 |
| 2017-06-07 | 1,600,000 | 0 | 31.400 | 2017-06-07 | 50.24 | 0 | 50.24 |
| 2017-06-06 | 1,600,000 | 0 | 31.400 | 2017-06-06 | 50.24 | 0 | 50.24 |
| 2017-06-05 | 1,600,000 | 0 | 31.400 | 2017-06-05 | 50.24 | 0 | 50.24 |
| 2017-06-02 | 1,600,000 | 0 | 31.200 | 2017-06-02 | 49.92 | 0 | 49.92 |
| 2017-06-01 | 1,600,000 | 0 | 31.100 | 2017-06-01 | 49.76 | 0 | 49.76 |
| 2017-05-31 | 1,600,000 | 0 | 31.100 | 2017-05-31 | 49.76 | 0 | 49.76 |
| 2017-05-29 | 1,600,000 | 0 | 31.100 | 2017-05-29 | 49.76 | 0 | 49.76 |
| 2017-05-26 | 1,600,000 | 0 | 31.100 | 2017-05-26 | 49.76 | 0 | 49.76 |
| 2017-05-25 | 1,600,000 | 0 | 31.100 | 2017-05-25 | 49.76 | 0 | 49.76 |
| 2017-05-24 | 1,600,000 | 0 | 31.100 | 2017-05-24 | 49.76 | 0 | 49.76 |
| 2017-05-23 | 1,600,000 | 0 | 31.100 | 2017-05-23 | 49.76 | 0 | 49.76 |
| 2017-05-22 | 1,600,000 | 0 | 31.100 | 2017-05-22 | 49.76 | 0 | 49.76 |
| 2017-05-18 | 1,600,000 | 0 | 31.100 | 2017-05-18 | 49.76 | 0 | 49.76 |
| 2017-05-17 | 1,600,000 | 0 | 31.100 | 2017-05-17 | 49.76 | 0 | 49.76 |
| 2017-05-16 | 1,600,000 | 0 | 31.100 | 2017-05-16 | 49.76 | 0 | 49.76 |
| 2017-05-15 | 1,600,000 | 0 | 31.100 | 2017-05-15 | 49.76 | 0 | 49.76 |
| 2017-05-12 | 1,600,000 | 0 | 31.100 | 2017-05-12 | 49.76 | 0 | 49.76 |
| 2017-05-11 | 1,600,000 | 0 | 31.100 | 2017-05-11 | 49.76 | 0 | 49.76 |
| 2017-05-10 | 1,600,000 | 0 | 31.100 | 2017-05-10 | 49.76 | 0 | 49.76 |
| 2017-05-09 | 1,600,000 | 0 | 31.100 | 2017-05-09 | 49.76 | 0 | 49.76 |
| 2017-05-08 | 1,600,000 | 0 | 31.100 | 2017-05-08 | 49.76 | 0 | 49.76 |
| 2017-05-05 | 1,600,000 | 0 | 30.350 | 2017-05-05 | 48.56 | 0 | 48.56 |
| 2017-05-02 | 1,600,000 | 0 | 30.100 | 2017-05-02 | 48.16 | 0 | 48.16 |
| 2017-04-28 | 1,600,000 | 0 | 29.900 | 2017-04-28 | 47.84 | 0 | 47.84 |
| 2017-04-27 | 1,600,000 | 0 | 29.900 | 2017-04-27 | 47.84 | 0 | 47.84 |
| 2017-04-26 | 1,600,000 | 0 | 29.900 | 2017-04-26 | 47.84 | 0 | 47.84 |
| 2017-04-25 | 1,600,000 | 0 | 29.700 | 2017-04-25 | 47.52 | 0 | 47.52 |
| 2017-04-24 | 1,600,000 | 0 | 29.450 | 2017-04-24 | 47.12 | 0 | 47.12 |
| 2017-04-21 | 1,600,000 | 0 | 28.850 | 2017-04-21 | 46.16 | 0 | 46.16 |
| 2017-04-20 | 1,600,000 | 0 | 28.750 | 2017-04-20 | 46.00 | 0 | 46.00 |
| 2017-04-19 | 1,600,000 | 0 | 28.600 | 2017-04-19 | 45.76 | 0 | 45.76 |
| 2017-04-18 | 1,600,000 | 0 | 28.800 | 2017-04-18 | 46.08 | 0 | 46.08 |
| 2017-04-13 | 1,600,000 | 0 | 28.800 | 2017-04-13 | 46.08 | 0 | 46.08 |
| 2017-04-12 | 1,600,000 | 0 | 28.800 | 2017-04-12 | 46.08 | 0 | 46.08 |
| 2017-04-11 | 1,600,000 | 0 | 28.800 | 2017-04-11 | 46.08 | 0 | 46.08 |
| 2017-04-06 | 1,600,000 | 0 | 28.800 | 2017-04-06 | 46.08 | 0 | 46.08 |
| 2017-04-03 | 1,600,000 | 0 | 28.900 | 2017-04-03 | 46.24 | 0 | 46.24 |
| 2017-03-31 | 1,600,000 | 0 | 28.900 | 2017-03-31 | 46.24 | 0 | 46.24 |
| 2017-03-30 | 1,600,000 | 0 | 28.900 | 2017-03-30 | 46.24 | 0 | 46.24 |
| 2017-03-29 | 1,600,000 | 0 | 28.900 | 2017-03-29 | 46.24 | 0 | 46.24 |
| 2017-03-28 | 1,600,000 | 0 | 28.850 | 2017-03-28 | 46.16 | 0 | 46.16 |
| 2017-03-27 | 1,600,000 | 0 | 28.750 | 2017-03-27 | 46.00 | 0 | 46.00 |
| 2017-03-24 | 1,600,000 | 0 | 28.750 | 2017-03-24 | 46.00 | 0 | 46.00 |
| 2017-03-23 | 1,600,000 | 0 | 28.750 | 2017-03-23 | 46.00 | 0 | 46.00 |
| 2017-03-22 | 1,600,000 | 0 | 28.750 | 2017-03-22 | 46.00 | 0 | 46.00 |
| 2017-03-21 | 1,600,000 | 0 | 28.750 | 2017-03-21 | 46.00 | 0 | 46.00 |
| 2017-03-20 | 1,600,000 | 0 | 28.750 | 2017-03-20 | 46.00 | 0 | 46.00 |
| 2017-03-17 | 1,600,000 | 0 | 28.750 | 2017-03-17 | 46.00 | 0 | 46.00 |
| 2017-03-16 | 1,600,000 | 0 | 28.750 | 2017-03-16 | 46.00 | 0 | 46.00 |
| 2017-03-15 | 1,600,000 | 0 | 28.450 | 2017-03-15 | 45.52 | 0 | 45.52 |
| 2017-03-14 | 1,600,000 | 0 | 28.450 | 2017-03-14 | 45.52 | 0 | 45.52 |
| 2017-03-13 | 1,600,000 | 0 | 28.450 | 2017-03-13 | 45.52 | 0 | 45.52 |
| 2017-03-10 | 1,600,000 | 0 | 28.300 | 2017-03-10 | 45.28 | 0 | 45.28 |
| 2017-03-09 | 1,600,000 | 0 | 28.200 | 2017-03-09 | 45.12 | 0 | 45.12 |
| 2017-03-08 | 1,600,000 | 0 | 28.200 | 2017-03-08 | 45.12 | 0 | 45.12 |
| 2017-03-07 | 1,600,000 | 0 | 28.200 | 2017-03-07 | 45.12 | 0 | 45.12 |
| 2017-03-03 | 1,600,000 | 0 | 28.200 | 2017-03-03 | 45.12 | 0 | 45.12 |
| 2017-03-02 | 1,600,000 | 0 | 28.200 | 2017-03-02 | 45.12 | 0 | 45.12 |
| 2017-03-01 | 1,600,000 | 0 | 28.100 | 2017-03-01 | 44.96 | 0 | 44.96 |
| 2017-02-28 | 1,600,000 | 0 | 28.100 | 2017-02-28 | 44.96 | 0 | 44.96 |
| 2017-02-27 | 1,600,000 | 0 | 28.100 | 2017-02-27 | 44.96 | 0 | 44.96 |
| 2017-02-24 | 1,600,000 | 0 | 28.100 | 2017-02-24 | 44.96 | 0 | 44.96 |
| 2017-02-23 | 1,600,000 | 0 | 28.100 | 2017-02-23 | 44.96 | 0 | 44.96 |
| 2017-02-22 | 1,600,000 | 0 | 28.100 | 2017-02-22 | 44.96 | 0 | 44.96 |
| 2017-02-21 | 1,600,000 | -1,000,000 | 28.100 | 2017-02-21 | 44.96 | 0 | 44.96 |
| 2017-02-20 | 2,600,000 | 0 | 28.100 | 2017-02-20 | 73.06 | 0 | 73.06 |
| 2017-02-17 | 2,600,000 | -800,000 | 28.100 | 2017-02-17 | 73.06 | 0 | 73.06 |
| 2017-02-16 | 3,400,000 | -800,000 | 28.100 | 2017-02-16 | 95.54 | 0 | 95.54 |
| 2017-02-15 | 4,200,000 | 0 | 28.100 | 2017-02-15 | 118.02 | 0 | 118.02 |
| 2017-02-13 | 4,200,000 | 0 | 28.100 | 2017-02-13 | 118.02 | 0 | 118.02 |
| 2017-02-10 | 4,200,000 | 0 | 28.100 | 2017-02-10 | 118.02 | 0 | 118.02 |
| 2017-02-09 | 4,200,000 | 0 | 28.100 | 2017-02-09 | 118.02 | 0 | 118.02 |
| 2017-02-08 | 4,200,000 | 0 | 28.100 | 2017-02-08 | 118.02 | 0 | 118.02 |
| 2017-02-07 | 4,200,000 | 0 | 28.100 | 2017-02-07 | 118.02 | 0 | 118.02 |
| 2017-02-06 | 4,200,000 | 0 | 28.100 | 2017-02-06 | 118.02 | 0 | 118.02 |
| 2017-02-03 | 4,200,000 | 0 | 28.100 | 2017-02-03 | 118.02 | 0 | 118.02 |
| 2017-02-02 | 4,200,000 | 0 | 28.100 | 2017-02-02 | 118.02 | 0 | 118.02 |
| 2017-02-01 | 4,200,000 | 0 | 28.100 | 2017-02-01 | 118.02 | 0 | 118.02 |
| 2017-01-27 | 4,200,000 | 0 | 28.100 | 2017-01-27 | 118.02 | 0 | 118.02 |
| 2017-01-26 | 4,200,000 | 0 | 27.900 | 2017-01-26 | 117.18 | 0 | 117.18 |
| 2017-01-25 | 4,200,000 | 0 | 27.900 | 2017-01-25 | 117.18 | 0 | 117.18 |
| 2017-01-24 | 4,200,000 | 0 | 27.900 | 2017-01-24 | 117.18 | 0 | 117.18 |
| 2017-01-23 | 4,200,000 | 0 | 27.900 | 2017-01-23 | 117.18 | 0 | 117.18 |
| 2017-01-20 | 4,200,000 | 0 | 28.200 | 2017-01-20 | 118.44 | 0 | 118.44 |
| 2017-01-19 | 4,200,000 | 0 | 28.200 | 2017-01-19 | 118.44 | 0 | 118.44 |
| 2017-01-18 | 4,200,000 | 0 | 28.200 | 2017-01-18 | 118.44 | 0 | 118.44 |
| 2017-01-17 | 4,200,000 | 0 | 28.200 | 2017-01-17 | 118.44 | 0 | 118.44 |
| 2017-01-16 | 4,200,000 | 0 | 28.200 | 2017-01-16 | 118.44 | 0 | 118.44 |
| 2017-01-13 | 4,200,000 | 0 | 28.300 | 2017-01-13 | 118.86 | 0 | 118.86 |
| 2017-01-12 | 4,200,000 | 0 | 27.500 | 2017-01-12 | 115.50 | 0 | 115.50 |
| 2017-01-11 | 4,200,000 | 0 | 27.500 | 2017-01-11 | 115.50 | 0 | 115.50 |
| 2017-01-10 | 4,200,000 | 0 | 27.500 | 2017-01-10 | 115.50 | 0 | 115.50 |
| 2017-01-09 | 4,200,000 | 0 | 27.500 | 2017-01-09 | 115.50 | 0 | 115.50 |
| 2017-01-06 | 4,200,000 | 0 | 27.500 | 2017-01-06 | 115.50 | 0 | 115.50 |
| 2017-01-04 | 4,200,000 | 0 | 27.500 | 2017-01-04 | 115.50 | 0 | 115.50 |
| 2017-01-03 | 4,200,000 | 0 | 27.500 | 2017-01-03 | 115.50 | 0 | 115.50 |
| 2016-12-30 | 4,200,000 | 0 | 27.300 | 2016-12-30 | 114.66 | 0 | 114.66 |
| 2016-12-29 | 4,200,000 | 0 | 27.300 | 2016-12-29 | 114.66 | 0 | 114.66 |
| 2016-12-28 | 4,200,000 | 0 | 27.300 | 2016-12-28 | 114.66 | 0 | 114.66 |
| 2016-12-23 | 4,200,000 | 0 | 27.300 | 2016-12-23 | 114.66 | 0 | 114.66 |
| 2016-12-22 | 4,200,000 | 0 | 27.300 | 2016-12-22 | 114.66 | 0 | 114.66 |
| 2016-12-21 | 4,200,000 | 0 | 27.300 | 2016-12-21 | 114.66 | 0 | 114.66 |
| 2016-12-20 | 4,200,000 | 0 | 27.300 | 2016-12-20 | 114.66 | 0 | 114.66 |
| 2016-12-19 | 4,200,000 | 0 | 27.300 | 2016-12-19 | 114.66 | 0 | 114.66 |
| 2016-12-16 | 4,200,000 | 0 | 27.300 | 2016-12-16 | 114.66 | 0 | 114.66 |
| 2016-12-15 | 4,200,000 | 0 | 27.650 | 2016-12-15 | 116.13 | 0 | 116.13 |
| 2016-12-14 | 4,200,000 | 0 | 27.650 | 2016-12-14 | 116.13 | 0 | 116.13 |
| 2016-12-13 | 4,200,000 | 0 | 27.650 | 2016-12-13 | 116.13 | 0 | 116.13 |
| 2016-12-12 | 4,200,000 | 0 | 27.650 | 2016-12-12 | 116.13 | 0 | 116.13 |
| 2016-12-09 | 4,200,000 | 0 | 27.650 | 2016-12-09 | 116.13 | 0 | 116.13 |
| 2016-12-08 | 4,200,000 | 0 | 27.650 | 2016-12-08 | 116.13 | 0 | 116.13 |
| 2016-12-07 | 4,200,000 | 0 | 27.000 | 2016-12-07 | 113.40 | 0 | 113.40 |
| 2016-12-06 | 4,200,000 | 0 | 27.000 | 2016-12-06 | 113.40 | 0 | 113.40 |
| 2016-12-05 | 4,200,000 | 0 | 26.900 | 2016-12-05 | 112.98 | 0 | 112.98 |
| 2016-12-02 | 4,200,000 | 0 | 26.900 | 2016-12-02 | 112.98 | 0 | 112.98 |
| 2016-12-01 | 4,200,000 | 0 | 26.900 | 2016-12-01 | 112.98 | 0 | 112.98 |
| 2016-11-30 | 4,200,000 | 0 | 26.900 | 2016-11-30 | 112.98 | 0 | 112.98 |
| 2016-11-29 | 4,200,000 | 0 | 26.700 | 2016-11-29 | 112.14 | 0 | 112.14 |
| 2016-11-28 | 4,200,000 | 0 | 26.700 | 2016-11-28 | 112.14 | 0 | 112.14 |
| 2016-11-25 | 4,200,000 | 0 | 26.600 | 2016-11-25 | 111.72 | 0 | 111.72 |
| 2016-11-24 | 4,200,000 | 0 | 26.600 | 2016-11-24 | 111.72 | 0 | 111.72 |
| 2016-11-23 | 4,200,000 | 0 | 26.600 | 2016-11-23 | 111.72 | 0 | 111.72 |
| 2016-11-22 | 4,200,000 | 0 | 26.500 | 2016-11-22 | 111.30 | 0 | 111.30 |
| 2016-11-21 | 4,200,000 | 0 | 26.400 | 2016-11-21 | 110.88 | 0 | 110.88 |
| 2016-11-18 | 4,200,000 | 0 | 26.400 | 2016-11-18 | 110.88 | 0 | 110.88 |
| 2016-11-17 | 4,200,000 | 0 | 26.300 | 2016-11-17 | 110.46 | 0 | 110.46 |
| 2016-11-16 | 4,200,000 | 0 | 26.300 | 2016-11-16 | 110.46 | 0 | 110.46 |
| 2016-11-15 | 4,200,000 | 0 | 26.300 | 2016-11-15 | 110.46 | 0 | 110.46 |
| 2016-11-14 | 4,200,000 | 0 | 26.300 | 2016-11-14 | 110.46 | 0 | 110.46 |
| 2016-11-11 | 4,200,000 | 0 | 26.300 | 2016-11-11 | 110.46 | 0 | 110.46 |
| 2016-11-10 | 4,200,000 | 0 | 26.900 | 2016-11-10 | 112.98 | 0 | 112.98 |
| 2016-11-09 | 4,200,000 | 0 | 26.700 | 2016-11-09 | 112.14 | 0 | 112.14 |
| 2016-11-08 | 4,200,000 | 0 | 26.700 | 2016-11-08 | 112.14 | 0 | 112.14 |
| 2016-11-07 | 4,200,000 | 0 | 26.700 | 2016-11-07 | 112.14 | 0 | 112.14 |
| 2016-11-04 | 4,200,000 | 0 | 26.700 | 2016-11-04 | 112.14 | 0 | 112.14 |
| 2016-11-03 | 4,200,000 | 0 | 26.750 | 2016-11-03 | 112.35 | 0 | 112.35 |
| 2016-11-02 | 4,200,000 | 0 | 26.750 | 2016-11-02 | 112.35 | 0 | 112.35 |
| 2016-11-01 | 4,200,000 | 0 | 26.800 | 2016-11-01 | 112.56 | 0 | 112.56 |
| 2016-10-31 | 4,200,000 | 0 | 27.000 | 2016-10-31 | 113.40 | 0 | 113.40 |
| 2016-10-28 | 4,200,000 | 0 | 27.000 | 2016-10-28 | 113.40 | 0 | 113.40 |
| 2016-10-27 | 4,200,000 | 0 | 26.950 | 2016-10-27 | 113.19 | 0 | 113.19 |
| 2016-10-26 | 4,200,000 | 0 | 26.950 | 2016-10-26 | 113.19 | 0 | 113.19 |
| 2016-10-25 | 4,200,000 | 0 | 26.950 | 2016-10-25 | 113.19 | 0 | 113.19 |
| 2016-10-24 | 4,200,000 | 0 | 26.950 | 2016-10-24 | 113.19 | 0 | 113.19 |
| 2016-10-20 | 4,200,000 | 0 | 26.950 | 2016-10-20 | 113.19 | 0 | 113.19 |
| 2016-10-19 | 4,200,000 | 0 | 26.950 | 2016-10-19 | 113.19 | 0 | 113.19 |
| 2016-10-18 | 4,200,000 | 0 | 26.950 | 2016-10-18 | 113.19 | 0 | 113.19 |
| 2016-10-17 | 4,200,000 | 0 | 27.250 | 2016-10-17 | 114.45 | 0 | 114.45 |
| 2016-10-14 | 4,200,000 | 0 | 27.250 | 2016-10-14 | 114.45 | 0 | 114.45 |
| 2016-10-13 | 4,200,000 | 0 | 27.250 | 2016-10-13 | 114.45 | 0 | 114.45 |
| 2016-10-12 | 4,200,000 | 0 | 27.250 | 2016-10-12 | 114.45 | 0 | 114.45 |
| 2016-10-11 | 4,200,000 | 0 | 27.350 | 2016-10-11 | 114.87 | 0 | 114.87 |
| 2016-10-07 | 4,200,000 | 0 | 27.350 | 2016-10-07 | 114.87 | 0 | 114.87 |
| 2016-10-06 | 4,200,000 | 0 | 27.350 | 2016-10-06 | 114.87 | 0 | 114.87 |
| 2016-10-05 | 4,200,000 | 0 | 27.350 | 2016-10-05 | 114.87 | 0 | 114.87 |
| 2016-10-04 | 4,200,000 | 0 | 27.350 | 2016-10-04 | 114.87 | 0 | 114.87 |
| 2016-10-03 | 4,200,000 | 0 | 27.350 | 2016-10-03 | 114.87 | 0 | 114.87 |
| 2016-09-30 | 4,200,000 | 0 | 27.350 | 2016-09-30 | 114.87 | 0 | 114.87 |
| 2016-09-29 | 4,200,000 | 0 | 27.350 | 2016-09-29 | 114.87 | 0 | 114.87 |
| 2016-09-28 | 4,200,000 | 0 | 27.350 | 2016-09-28 | 114.87 | 0 | 114.87 |
| 2016-09-27 | 4,200,000 | 0 | 27.500 | 2016-09-27 | 115.50 | 0 | 115.50 |
| 2016-09-26 | 4,200,000 | 0 | 27.500 | 2016-09-26 | 115.50 | 0 | 115.50 |
| 2016-09-23 | 4,200,000 | 0 | 27.500 | 2016-09-23 | 115.50 | 0 | 115.50 |
| 2016-09-22 | 4,200,000 | 0 | 27.500 | 2016-09-22 | 115.50 | 0 | 115.50 |
| 2016-09-21 | 4,200,000 | 0 | 27.350 | 2016-09-21 | 114.87 | 0 | 114.87 |
| 2016-09-20 | 4,200,000 | 0 | 26.900 | 2016-09-20 | 112.98 | 0 | 112.98 |
| 2016-09-19 | 4,200,000 | 0 | 26.900 | 2016-09-19 | 112.98 | 0 | 112.98 |
| 2016-09-15 | 4,200,000 | 0 | 26.900 | 2016-09-15 | 112.98 | 0 | 112.98 |
| 2016-09-14 | 4,200,000 | 0 | 26.900 | 2016-09-14 | 112.98 | 0 | 112.98 |
| 2016-09-13 | 4,200,000 | 0 | 26.900 | 2016-09-13 | 112.98 | 0 | 112.98 |
| 2016-09-12 | 4,200,000 | 0 | 26.900 | 2016-09-12 | 112.98 | 0 | 112.98 |
| 2016-09-09 | 4,200,000 | 0 | 27.600 | 2016-09-09 | 115.92 | 0 | 115.92 |
| 2016-09-08 | 4,200,000 | 0 | 27.600 | 2016-09-08 | 115.92 | 0 | 115.92 |
| 2016-09-07 | 4,200,000 | 0 | 27.600 | 2016-09-07 | 115.92 | 0 | 115.92 |
| 2016-09-06 | 4,200,000 | 0 | 27.600 | 2016-09-06 | 115.92 | 0 | 115.92 |
| 2016-09-05 | 4,200,000 | 400,000 | 27.600 | 2016-09-05 | 115.92 | 0 | 115.92 |
| 2016-09-02 | 3,800,000 | 0 | 27.600 | 2016-09-02 | 104.88 | 0 | 104.88 |
| 2016-09-01 | 3,800,000 | 0 | 27.600 | 2016-09-01 | 104.88 | 0 | 104.88 |
| 2016-08-31 | 3,800,000 | 0 | 27.600 | 2016-08-31 | 104.88 | 0 | 104.88 |
| 2016-08-30 | 3,800,000 | 0 | 27.600 | 2016-08-30 | 104.88 | 0 | 104.88 |
| 2016-08-29 | 3,800,000 | 0 | 27.600 | 2016-08-29 | 104.88 | 0 | 104.88 |
| 2016-08-26 | 3,800,000 | 0 | 27.600 | 2016-08-26 | 104.88 | 0 | 104.88 |
| 2016-08-25 | 3,800,000 | 0 | 27.600 | 2016-08-25 | 104.88 | 0 | 104.88 |
| 2016-08-24 | 3,800,000 | 0 | 27.600 | 2016-08-24 | 104.88 | 0 | 104.88 |
| 2016-08-23 | 3,800,000 | 0 | 27.600 | 2016-08-23 | 104.88 | 0 | 104.88 |
| 2016-08-22 | 3,800,000 | 0 | 27.600 | 2016-08-22 | 104.88 | 0 | 104.88 |
| 2016-08-19 | 3,800,000 | 0 | 27.600 | 2016-08-19 | 104.88 | 0 | 104.88 |
| 2016-08-18 | 3,800,000 | 0 | 27.450 | 2016-08-18 | 104.31 | 0 | 104.31 |
| 2016-08-17 | 3,800,000 | 0 | 27.450 | 2016-08-17 | 104.31 | 0 | 104.31 |
| 2016-08-16 | 3,800,000 | 0 | 27.200 | 2016-08-16 | 103.36 | 0 | 103.36 |
| 2016-08-15 | 3,800,000 | 0 | 27.200 | 2016-08-15 | 103.36 | 0 | 103.36 |
| 2016-08-12 | 3,800,000 | 0 | 27.200 | 2016-08-12 | 103.36 | 0 | 103.36 |
| 2016-08-11 | 3,800,000 | 0 | 27.200 | 2016-08-11 | 103.36 | 0 | 103.36 |
| 2016-08-10 | 3,800,000 | 0 | 27.200 | 2016-08-10 | 103.36 | 0 | 103.36 |
| 2016-08-09 | 3,800,000 | 0 | 27.200 | 2016-08-09 | 103.36 | 0 | 103.36 |
| 2016-08-05 | 3,800,000 | 0 | 26.300 | 2016-08-05 | 99.94 | 0 | 99.94 |
| 2016-08-04 | 3,800,000 | 0 | 26.300 | 2016-08-04 | 99.94 | 0 | 99.94 |
| 2016-08-03 | 3,800,000 | 0 | 26.300 | 2016-08-03 | 99.94 | 0 | 99.94 |
| 2016-08-01 | 3,800,000 | 0 | 26.300 | 2016-08-01 | 99.94 | 0 | 99.94 |
| 2016-07-29 | 3,800,000 | 0 | 26.300 | 2016-07-29 | 99.94 | 0 | 99.94 |
| 2016-07-28 | 3,800,000 | 0 | 26.300 | 2016-07-28 | 99.94 | 0 | 99.94 |
| 2016-07-27 | 3,800,000 | 0 | 26.300 | 2016-07-27 | 99.94 | 0 | 99.94 |
| 2016-07-26 | 3,800,000 | 0 | 25.950 | 2016-07-26 | 98.61 | 0 | 98.61 |
| 2016-07-25 | 3,800,000 | 0 | 26.000 | 2016-07-25 | 98.80 | 0 | 98.80 |
| 2016-07-22 | 3,800,000 | 0 | 25.850 | 2016-07-22 | 98.23 | 0 | 98.23 |
| 2016-07-21 | 3,800,000 | 0 | 25.850 | 2016-07-21 | 98.23 | 0 | 98.23 |
| 2016-07-20 | 3,800,000 | 0 | 25.850 | 2016-07-20 | 98.23 | 0 | 98.23 |
| 2016-07-19 | 3,800,000 | 0 | 25.850 | 2016-07-19 | 98.23 | 0 | 98.23 |
| 2016-07-18 | 3,800,000 | 0 | 25.850 | 2016-07-18 | 98.23 | 0 | 98.23 |
| 2016-07-15 | 3,800,000 | 0 | 25.850 | 2016-07-15 | 98.23 | 0 | 98.23 |
| 2016-07-14 | 3,800,000 | 0 | 25.500 | 2016-07-14 | 96.90 | 0 | 96.90 |
| 2016-07-13 | 3,800,000 | 0 | 25.500 | 2016-07-13 | 96.90 | 0 | 96.90 |
| 2016-07-12 | 3,800,000 | 0 | 25.300 | 2016-07-12 | 96.14 | 0 | 96.14 |
| 2016-07-11 | 3,800,000 | 0 | 25.000 | 2016-07-11 | 95.00 | 0 | 95.00 |
| 2016-07-08 | 3,800,000 | 0 | 25.000 | 2016-07-08 | 95.00 | 0 | 95.00 |
| 2016-07-07 | 3,800,000 | 0 | 25.100 | 2016-07-07 | 95.38 | 0 | 95.38 |
| 2016-07-06 | 3,800,000 | 0 | 25.100 | 2016-07-06 | 95.38 | 0 | 95.38 |
| 2016-07-05 | 3,800,000 | 0 | 25.100 | 2016-07-05 | 95.38 | 0 | 95.38 |
| 2016-07-04 | 3,800,000 | 0 | 25.300 | 2016-07-04 | 96.14 | 0 | 96.14 |
| 2016-06-30 | 3,800,000 | 0 | 24.700 | 2016-06-30 | 93.86 | 0 | 93.86 |
| 2016-06-29 | 3,800,000 | 0 | 26.200 | 2016-06-29 | 99.56 | 0 | 99.56 |
| 2016-06-28 | 3,800,000 | 0 | 26.200 | 2016-06-28 | 99.56 | 0 | 99.56 |
| 2016-06-27 | 3,800,000 | 0 | 26.200 | 2016-06-27 | 99.56 | 0 | 99.56 |
| 2016-06-24 | 3,800,000 | 0 | 26.200 | 2016-06-24 | 99.56 | 0 | 99.56 |
| 2016-06-23 | 3,800,000 | 0 | 26.200 | 2016-06-23 | 99.56 | 0 | 99.56 |
| 2016-06-22 | 3,800,000 | 0 | 26.200 | 2016-06-22 | 99.56 | 0 | 99.56 |
| 2016-06-21 | 3,800,000 | 0 | 26.000 | 2016-06-21 | 98.80 | 0 | 98.80 |
| 2016-06-20 | 3,800,000 | 0 | 26.000 | 2016-06-20 | 98.80 | 0 | 98.80 |
| 2016-06-17 | 3,800,000 | 0 | 25.200 | 2016-06-17 | 95.76 | 0 | 95.76 |
| 2016-06-16 | 3,800,000 | 0 | 25.200 | 2016-06-16 | 95.76 | 0 | 95.76 |
| 2016-06-15 | 3,800,000 | 0 | 25.200 | 2016-06-15 | 95.76 | 0 | 95.76 |
| 2016-06-14 | 3,800,000 | 0 | 25.200 | 2016-06-14 | 95.76 | 0 | 95.76 |
| 2016-06-13 | 3,800,000 | 0 | 25.200 | 2016-06-13 | 95.76 | 0 | 95.76 |
| 2016-06-10 | 3,800,000 | 0 | 25.850 | 2016-06-10 | 98.23 | 0 | 98.23 |
| 2016-06-08 | 3,800,000 | 0 | 26.400 | 2016-06-08 | 100.32 | 0 | 100.32 |
| 2016-06-07 | 3,800,000 | 0 | 26.250 | 2016-06-07 | 99.75 | 0 | 99.75 |
| 2016-06-06 | 3,800,000 | 0 | 26.050 | 2016-06-06 | 98.99 | 0 | 98.99 |
| 2016-06-03 | 3,800,000 | 0 | 26.050 | 2016-06-03 | 98.99 | 0 | 98.99 |
| 2016-06-02 | 3,800,000 | 0 | 26.050 | 2016-06-02 | 98.99 | 0 | 98.99 |
| 2016-06-01 | 3,800,000 | 0 | 26.050 | 2016-06-01 | 98.99 | 0 | 98.99 |
| 2016-05-31 | 3,800,000 | 0 | 25.700 | 2016-05-31 | 97.66 | 0 | 97.66 |
| 2016-05-30 | 3,800,000 | 0 | 25.700 | 2016-05-30 | 97.66 | 0 | 97.66 |
| 2016-05-27 | 3,800,000 | 0 | 25.800 | 2016-05-27 | 98.04 | 0 | 98.04 |
| 2016-05-26 | 3,800,000 | 0 | 25.800 | 2016-05-26 | 98.04 | 0 | 98.04 |
| 2016-05-25 | 3,800,000 | 0 | 25.800 | 2016-05-25 | 98.04 | 0 | 98.04 |
| 2016-05-24 | 3,800,000 | 0 | 25.000 | 2016-05-24 | 95.00 | 0 | 95.00 |
| 2016-05-23 | 3,800,000 | 0 | 25.000 | 2016-05-23 | 95.00 | 0 | 95.00 |
| 2016-05-20 | 3,800,000 | 0 | 25.000 | 2016-05-20 | 95.00 | 0 | 95.00 |
| 2016-05-19 | 3,800,000 | 0 | 25.000 | 2016-05-19 | 95.00 | 0 | 95.00 |
| 2016-05-18 | 3,800,000 | 0 | 24.650 | 2016-05-18 | 93.67 | 0 | 93.67 |
| 2016-05-17 | 3,800,000 | 0 | 25.850 | 2016-05-17 | 98.23 | 0 | 98.23 |
| 2016-05-16 | 3,800,000 | 0 | 25.200 | 2016-05-16 | 95.76 | 0 | 95.76 |
| 2016-05-13 | 3,800,000 | 0 | 25.200 | 2016-05-13 | 95.76 | 0 | 95.76 |
| 2016-05-12 | 3,800,000 | 0 | 25.200 | 2016-05-12 | 95.76 | 0 | 95.76 |
| 2016-05-11 | 3,800,000 | 0 | 25.200 | 2016-05-11 | 95.76 | 0 | 95.76 |
| 2016-05-10 | 3,800,000 | 0 | 25.200 | 2016-05-10 | 95.76 | 0 | 95.76 |
| 2016-05-09 | 3,800,000 | 0 | 25.200 | 2016-05-09 | 95.76 | 0 | 95.76 |
| 2016-05-06 | 3,800,000 | 0 | 25.200 | 2016-05-06 | 95.76 | 0 | 95.76 |
| 2016-05-05 | 3,800,000 | 0 | 25.200 | 2016-05-05 | 95.76 | 0 | 95.76 |
| 2016-05-04 | 3,800,000 | 0 | 25.200 | 2016-05-04 | 95.76 | 0 | 95.76 |
| 2016-05-03 | 3,800,000 | 0 | 25.200 | 2016-05-03 | 95.76 | 0 | 95.76 |
| 2016-04-29 | 3,800,000 | 0 | 25.150 | 2016-04-29 | 95.57 | 0 | 95.57 |
| 2016-04-28 | 3,800,000 | 0 | 26.400 | 2016-04-28 | 100.32 | 0 | 100.32 |
| 2016-04-27 | 3,800,000 | 0 | 26.400 | 2016-04-27 | 100.32 | 0 | 100.32 |
| 2016-04-26 | 3,800,000 | 0 | 26.400 | 2016-04-26 | 100.32 | 0 | 100.32 |
| 2016-04-25 | 3,800,000 | 0 | 26.400 | 2016-04-25 | 100.32 | 0 | 100.32 |
| 2016-04-22 | 3,800,000 | 0 | 26.400 | 2016-04-22 | 100.32 | 0 | 100.32 |
| 2016-04-21 | 3,800,000 | 0 | 26.400 | 2016-04-21 | 100.32 | 0 | 100.32 |
| 2016-04-20 | 3,800,000 | 0 | 26.400 | 2016-04-20 | 100.32 | 0 | 100.32 |
| 2016-04-19 | 3,800,000 | 0 | 26.100 | 2016-04-19 | 99.18 | 0 | 99.18 |
| 2016-04-18 | 3,800,000 | 0 | 26.100 | 2016-04-18 | 99.18 | 0 | 99.18 |
| 2016-04-15 | 3,800,000 | 0 | 26.100 | 2016-04-15 | 99.18 | 0 | 99.18 |
| 2016-04-14 | 3,800,000 | 0 | 26.100 | 2016-04-14 | 99.18 | 0 | 99.18 |
| 2016-04-13 | 3,800,000 | 0 | 26.100 | 2016-04-13 | 99.18 | 0 | 99.18 |
| 2016-04-12 | 3,800,000 | 0 | 26.100 | 2016-04-12 | 99.18 | 0 | 99.18 |
| 2016-04-11 | 3,800,000 | 0 | 26.100 | 2016-04-11 | 99.18 | 0 | 99.18 |
| 2016-04-06 | 3,800,000 | 0 | 26.100 | 2016-04-06 | 99.18 | 0 | 99.18 |
| 2016-04-05 | 3,800,000 | 0 | 26.100 | 2016-04-05 | 99.18 | 0 | 99.18 |
| 2016-03-24 | 3,800,000 | 0 | 25.850 | 2016-03-24 | 98.23 | 0 | 98.23 |
| 2016-03-23 | 3,800,000 | 0 | 25.850 | 2016-03-23 | 98.23 | 0 | 98.23 |
| 2016-03-22 | 3,800,000 | 0 | 25.850 | 2016-03-22 | 98.23 | 0 | 98.23 |
| 2016-03-21 | 3,800,000 | 0 | 25.850 | 2016-03-21 | 98.23 | 0 | 98.23 |
| 2016-03-18 | 3,800,000 | 0 | 25.850 | 2016-03-18 | 98.23 | 0 | 98.23 |
| 2016-03-17 | 3,800,000 | 0 | 25.450 | 2016-03-17 | 96.71 | 0 | 96.71 |
| 2016-03-16 | 3,800,000 | 0 | 25.450 | 2016-03-16 | 96.71 | 0 | 96.71 |
| 2016-03-15 | 3,800,000 | 0 | 25.450 | 2016-03-15 | 96.71 | 0 | 96.71 |
| 2016-03-14 | 3,800,000 | 0 | 25.450 | 2016-03-14 | 96.71 | 0 | 96.71 |
| 2016-03-11 | 3,800,000 | 0 | 25.450 | 2016-03-11 | 96.71 | 0 | 96.71 |
| 2016-03-10 | 3,800,000 | 0 | 25.450 | 2016-03-10 | 96.71 | 0 | 96.71 |
| 2016-03-09 | 3,800,000 | 0 | 25.450 | 2016-03-09 | 96.71 | 0 | 96.71 |
| 2016-03-08 | 3,800,000 | -200,000 | 25.450 | 2016-03-08 | 96.71 | 0 | 96.71 |
| 2016-03-07 | 4,000,000 | 0 | 25.450 | 2016-03-07 | 101.80 | 0 | 101.80 |
| 2016-03-04 | 4,000,000 | 0 | 25.250 | 2016-03-04 | 101.00 | 0 | 101.00 |
| 2016-03-03 | 4,000,000 | 0 | 25.250 | 2016-03-03 | 101.00 | 0 | 101.00 |
| 2016-03-02 | 4,000,000 | 0 | 24.700 | 2016-03-02 | 98.80 | 0 | 98.80 |
| 2016-03-01 | 4,000,000 | 0 | 24.250 | 2016-03-01 | 97.00 | 0 | 97.00 |
| 2016-02-29 | 4,000,000 | 0 | 24.250 | 2016-02-29 | 97.00 | 0 | 97.00 |
| 2016-02-26 | 4,000,000 | 0 | 24.250 | 2016-02-26 | 97.00 | 0 | 97.00 |
| 2016-02-25 | 4,000,000 | 0 | 24.250 | 2016-02-25 | 97.00 | 0 | 97.00 |
| 2016-02-24 | 4,000,000 | 0 | 24.250 | 2016-02-24 | 97.00 | 0 | 97.00 |
| 2016-02-23 | 4,000,000 | 0 | 24.250 | 2016-02-23 | 97.00 | 0 | 97.00 |
| 2016-02-22 | 4,000,000 | 0 | 24.250 | 2016-02-22 | 97.00 | 0 | 97.00 |
| 2016-02-19 | 4,000,000 | 0 | 24.250 | 2016-02-19 | 97.00 | 0 | 97.00 |
| 2016-02-18 | 4,000,000 | 0 | 24.250 | 2016-02-18 | 97.00 | 0 | 97.00 |
| 2016-02-17 | 4,000,000 | 0 | 24.000 | 2016-02-17 | 96.00 | 0 | 96.00 |
| 2016-02-16 | 4,000,000 | 0 | 24.000 | 2016-02-16 | 96.00 | 0 | 96.00 |
| 2016-02-15 | 4,000,000 | 0 | 24.000 | 2016-02-15 | 96.00 | 0 | 96.00 |
| 2016-02-12 | 4,000,000 | 0 | 24.000 | 2016-02-12 | 96.00 | 0 | 96.00 |
| 2016-02-11 | 4,000,000 | 0 | 24.450 | 2016-02-11 | 97.80 | 0 | 97.80 |
| 2016-02-05 | 4,000,000 | 0 | 24.450 | 2016-02-05 | 97.80 | 0 | 97.80 |
| 2016-02-04 | 4,000,000 | 24.450 | 2016-02-04 | 97.80 | 0 | 97.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy