Compare Webb-site Total Returns

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03056	2012-01-27	2018-10-15	2019-01-07	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 3056 Mirae Asset Horizons S&P Global Consumer Brands ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-01-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3056 %
2019-01-04	61.88
2019-01-03	61.88
2019-01-02	61.88
2018-12-31	61.88
2018-12-28	61.88
2018-12-27	61.88
2018-12-24	61.88
2018-12-21	61.88
2018-12-20	61.88
2018-12-19	61.88
2018-12-18	61.88
2018-12-17	61.88
2018-12-14	61.88
2018-12-13	61.88
2018-12-12	61.88
2018-12-11	61.88
2018-12-10	61.88
2018-12-07	61.88
2018-12-06	61.88
2018-12-05	61.88
2018-12-04	61.88
2018-12-03	61.88
2018-11-30	61.88
2018-11-29	61.88
2018-11-28	61.88
2018-11-27	61.88
2018-11-26	61.88
2018-11-23	61.88
2018-11-22	61.88
2018-11-21	61.88
2018-11-20	61.88
2018-11-19	61.88
2018-11-16	61.88
2018-11-15	61.88
2018-11-14	61.88
2018-11-13	61.88
2018-11-12	61.88
2018-11-09	61.88
2018-11-08	61.88
2018-11-07	61.88
2018-11-06	61.88
2018-11-05	61.88
2018-11-02	61.88
2018-11-01	61.88
2018-10-31	61.88
2018-10-30	61.88
2018-10-29	61.88
2018-10-26	61.88
2018-10-25	61.88
2018-10-24	61.88
2018-10-23	61.88
2018-10-22	61.88
2018-10-19	61.88
2018-10-18	61.88
2018-10-16	61.88
2018-10-15	61.88
2018-10-12	61.88
2018-10-11	61.88
2018-10-10	61.88
2018-10-09	61.88
2018-10-08	64.71
2018-10-05	64.71
2018-10-04	64.71
2018-10-03	68.24
2018-10-02	68.94
2018-09-28	68.94
2018-09-27	69.65
2018-09-26	69.65
2018-09-24	69.65
2018-09-21	69.65
2018-09-20	66.59
2018-09-19	66.35
2018-09-18	65.41
2018-09-17	64.71
2018-09-14	64.71
2018-09-13	64.71
2018-09-12	63.29
2018-09-11	63.29
2018-09-10	63.29
2018-09-07	61.18
2018-09-06	61.18
2018-09-05	66.12
2018-09-04	68.94
2018-09-03	69.41
2018-08-31	69.41
2018-08-30	69.41
2018-08-29	69.41
2018-08-28	69.41
2018-08-27	69.41
2018-08-24	69.41
2018-08-23	69.41
2018-08-22	69.41
2018-08-21	69.41
2018-08-20	69.41
2018-08-17	69.41
2018-08-16	69.41
2018-08-15	69.41
2018-08-14	69.41
2018-08-13	69.41
2018-08-10	69.41
2018-08-09	69.41
2018-08-08	69.41
2018-08-07	68.94
2018-08-06	68.94
2018-08-03	67.06
2018-08-02	67.06
2018-08-01	69.18
2018-07-31	69.18
2018-07-30	69.18
2018-07-27	69.18
2018-07-26	69.18
2018-07-25	69.18
2018-07-24	69.18
2018-07-23	69.18
2018-07-20	69.18
2018-07-19	69.18
2018-07-18	69.18
2018-07-17	68.94
2018-07-16	69.65
2018-07-13	69.65
2018-07-12	69.65
2018-07-11	69.65
2018-07-10	69.65
2018-07-09	66.82
2018-07-06	66.35
2018-07-05	66.35
2018-07-04	66.35
2018-07-03	66.35
2018-06-29	66.35
2018-06-28	64.00
2018-06-27	64.00
2018-06-26	70.35
2018-06-25	70.35
2018-06-22	73.88
2018-06-21	73.88
2018-06-20	73.88
2018-06-19	73.88
2018-06-15	73.88
2018-06-14	73.41
2018-06-13	73.41
2018-06-12	73.41
2018-06-11	73.41
2018-06-08	72.47
2018-06-07	74.59
2018-06-06	73.18
2018-06-05	75.06
2018-06-04	75.06
2018-06-01	75.06
2018-05-31	75.06
2018-05-30	75.06
2018-05-29	75.06
2018-05-28	75.06
2018-05-25	75.06
2018-05-24	75.06
2018-05-23	75.06
2018-05-21	75.06
2018-05-18	74.12
2018-05-17	74.12
2018-05-16	74.12
2018-05-15	72.24
2018-05-14	72.24
2018-05-11	72.24
2018-05-10	72.24
2018-05-09	72.24
2018-05-08	72.24
2018-05-07	72.24
2018-05-04	72.24
2018-05-03	72.24
2018-05-02	72.24
2018-04-30	72.24
2018-04-27	72.24
2018-04-26	72.24
2018-04-25	72.24
2018-04-24	75.06
2018-04-23	75.06
2018-04-20	75.06
2018-04-19	75.06
2018-04-18	75.06
2018-04-17	74.35
2018-04-16	73.65
2018-04-13	70.35
2018-04-12	70.35
2018-04-11	70.35
2018-04-10	70.35
2018-04-09	70.35
2018-04-06	70.35
2018-04-04	69.41
2018-04-03	68.71
2018-03-29	68.71
2018-03-28	69.41
2018-03-27	69.41
2018-03-26	69.41
2018-03-23	70.12
2018-03-22	70.12
2018-03-21	70.12
2018-03-20	70.12
2018-03-19	70.12
2018-03-16	70.12
2018-03-15	70.12
2018-03-14	70.12
2018-03-13	70.12
2018-03-12	67.76
2018-03-09	67.76
2018-03-08	67.76
2018-03-07	67.76
2018-03-06	67.76
2018-03-05	65.18
2018-03-02	72.94
2018-03-01	72.94
2018-02-28	72.94
2018-02-27	73.88
2018-02-26	73.88
2018-02-23	72.24
2018-02-22	72.71
2018-02-21	72.71
2018-02-20	72.71
2018-02-15	72.71
2018-02-14	68.71
2018-02-13	68.71
2018-02-12	68.71
2018-02-09	63.76
2018-02-08	63.76
2018-02-07	63.76
2018-02-06	63.76
2018-02-05	76.71
2018-02-02	76.71
2018-02-01	76.71
2018-01-31	76.71
2018-01-30	76.71
2018-01-29	76.94
2018-01-26	76.94
2018-01-25	76.94
2018-01-24	76.94
2018-01-23	76.94
2018-01-22	74.59
2018-01-19	74.59
2018-01-18	74.59
2018-01-17	74.59
2018-01-16	74.59
2018-01-15	69.88
2018-01-12	69.88
2018-01-11	66.59
2018-01-10	66.59
2018-01-09	66.59
2018-01-08	66.59
2018-01-05	66.59
2018-01-04	66.59
2018-01-03	66.59
2018-01-02	66.59
2017-12-29	66.59
2017-12-28	66.59
2017-12-27	66.82
2017-12-22	66.12
2017-12-21	64.71
2017-12-20	64.71
2017-12-19	64.71
2017-12-18	64.71
2017-12-15	63.53
2017-12-14	63.53
2017-12-13	63.53
2017-12-12	63.53
2017-12-11	63.53
2017-12-08	63.53
2017-12-07	63.53
2017-12-06	63.53
2017-12-05	63.53
2017-12-04	63.53
2017-12-01	63.53
2017-11-30	63.53
2017-11-29	63.53
2017-11-28	63.53
2017-11-27	63.53
2017-11-24	58.82
2017-11-23	58.82
2017-11-22	58.82
2017-11-21	58.82
2017-11-20	58.82
2017-11-17	58.82
2017-11-16	58.82
2017-11-15	58.82
2017-11-14	56.47
2017-11-13	56.47
2017-11-10	56.47
2017-11-09	56.47
2017-11-08	56.47
2017-11-07	56.47
2017-11-06	56.47
2017-11-03	56.47
2017-11-02	56.47
2017-11-01	56.47
2017-10-31	56.47
2017-10-30	56.47
2017-10-27	56.47
2017-10-26	56.47
2017-10-25	56.47
2017-10-24	56.47
2017-10-23	56.47
2017-10-20	56.47
2017-10-19	56.47
2017-10-18	55.29
2017-10-17	55.29
2017-10-16	55.29
2017-10-13	55.29
2017-10-12	55.29
2017-10-11	55.29
2017-10-10	55.29
2017-10-09	55.29
2017-10-06	55.29
2017-10-04	55.29
2017-10-03	55.29
2017-09-29	55.29
2017-09-28	55.29
2017-09-27	55.29
2017-09-26	55.29
2017-09-25	55.29
2017-09-22	55.29
2017-09-21	55.29
2017-09-20	55.29
2017-09-19	55.29
2017-09-18	55.29
2017-09-15	55.29
2017-09-14	55.29
2017-09-13	55.29
2017-09-12	52.94
2017-09-11	52.71
2017-09-08	51.06
2017-09-07	51.06
2017-09-06	51.06
2017-09-05	51.06
2017-09-04	51.06
2017-09-01	52.71
2017-08-31	52.71
2017-08-30	52.71
2017-08-29	52.71
2017-08-28	52.71
2017-08-25	52.71
2017-08-24	52.71
2017-08-22	52.71
2017-08-21	52.71
2017-08-18	52.71
2017-08-17	52.71
2017-08-16	52.71
2017-08-15	52.71
2017-08-14	52.71
2017-08-11	52.71
2017-08-10	52.71
2017-08-09	52.71
2017-08-08	52.71
2017-08-07	52.71
2017-08-04	50.59
2017-08-03	50.12
2017-08-02	50.12
2017-08-01	50.12
2017-07-31	50.12
2017-07-28	50.12
2017-07-27	50.12
2017-07-26	50.12
2017-07-25	50.12
2017-07-24	50.12
2017-07-21	50.12
2017-07-20	48.94
2017-07-19	48.71
2017-07-18	48.71
2017-07-17	48.71
2017-07-14	48.71
2017-07-13	48.24
2017-07-12	48.24
2017-07-11	48.00
2017-07-10	48.00
2017-07-07	48.00
2017-07-06	48.47
2017-07-05	48.47
2017-07-04	48.47
2017-07-03	48.47
2017-06-30	48.47
2017-06-29	48.47
2017-06-28	47.76
2017-06-27	47.76
2017-06-26	47.76
2017-06-23	47.76
2017-06-22	47.76
2017-06-21	47.76
2017-06-20	47.76
2017-06-19	47.76
2017-06-16	47.76
2017-06-15	47.76
2017-06-14	47.76
2017-06-13	47.76
2017-06-12	47.76
2017-06-09	47.76
2017-06-08	47.76
2017-06-07	47.76
2017-06-06	47.76
2017-06-05	47.76
2017-06-02	46.82
2017-06-01	46.35
2017-05-31	46.35
2017-05-29	46.35
2017-05-26	46.35
2017-05-25	46.35
2017-05-24	46.35
2017-05-23	46.35
2017-05-22	46.35
2017-05-19	46.35
2017-05-18	46.35
2017-05-17	46.35
2017-05-16	46.35
2017-05-15	46.35
2017-05-12	46.35
2017-05-11	46.35
2017-05-10	46.35
2017-05-09	46.35
2017-05-08	46.35
2017-05-05	42.82
2017-05-04	42.12
2017-05-02	41.65
2017-04-28	40.71
2017-04-27	40.71
2017-04-26	40.71
2017-04-25	39.76
2017-04-24	38.59
2017-04-21	35.76
2017-04-20	35.29
2017-04-19	34.59
2017-04-18	35.53
2017-04-13	35.53
2017-04-12	35.53
2017-04-11	35.53
2017-04-10	35.53
2017-04-07	35.53
2017-04-06	35.53
2017-04-05	36.71
2017-04-03	36.00
2017-03-31	36.00
2017-03-30	36.00
2017-03-29	36.00
2017-03-28	35.76
2017-03-27	35.29
2017-03-24	35.29
2017-03-23	35.29
2017-03-22	35.29
2017-03-21	35.29
2017-03-20	35.29
2017-03-17	35.29
2017-03-16	35.29
2017-03-15	33.88
2017-03-14	33.88
2017-03-13	33.88
2017-03-10	33.18
2017-03-09	32.71
2017-03-08	32.71
2017-03-07	32.71
2017-03-06	32.71
2017-03-03	32.71
2017-03-02	32.71
2017-03-01	32.24
2017-02-28	32.24
2017-02-27	32.24
2017-02-24	32.24
2017-02-23	32.24
2017-02-22	32.24
2017-02-21	32.24
2017-02-20	32.24
2017-02-17	32.24
2017-02-16	32.24
2017-02-15	32.24
2017-02-14	32.24
2017-02-13	32.24
2017-02-10	32.24
2017-02-09	32.24
2017-02-08	32.24
2017-02-07	32.24
2017-02-06	32.24
2017-02-03	32.24
2017-02-02	32.24
2017-02-01	32.24
2017-01-27	32.24
2017-01-26	31.29
2017-01-25	31.29
2017-01-24	31.29
2017-01-23	31.29
2017-01-20	32.71
2017-01-19	32.71
2017-01-18	32.71
2017-01-17	32.71
2017-01-16	32.71
2017-01-13	33.18
2017-01-12	29.41
2017-01-11	29.41
2017-01-10	29.41
2017-01-09	29.41
2017-01-06	29.41
2017-01-05	29.41
2017-01-04	29.41
2017-01-03	29.41
2016-12-30	28.47
2016-12-29	28.47
2016-12-28	28.47
2016-12-23	28.47
2016-12-22	28.47
2016-12-21	28.47
2016-12-20	28.47
2016-12-19	28.47
2016-12-16	28.47
2016-12-15	30.12
2016-12-14	30.12
2016-12-13	30.12
2016-12-12	30.12
2016-12-09	30.12
2016-12-08	30.12
2016-12-07	27.06
2016-12-06	27.06
2016-12-05	26.59
2016-12-02	26.59
2016-12-01	26.59
2016-11-30	26.59
2016-11-29	25.65
2016-11-28	25.65
2016-11-25	25.18
2016-11-24	25.18
2016-11-23	25.18
2016-11-22	24.71
2016-11-21	24.24
2016-11-18	24.24
2016-11-17	23.76
2016-11-16	23.76
2016-11-15	23.76
2016-11-14	23.76
2016-11-11	23.76
2016-11-10	26.59
2016-11-09	25.65
2016-11-08	25.65
2016-11-07	25.65
2016-11-04	25.65
2016-11-03	25.88
2016-11-02	25.88
2016-11-01	26.12
2016-10-31	27.06
2016-10-28	27.06
2016-10-27	26.82
2016-10-26	26.82
2016-10-25	26.82
2016-10-24	26.82
2016-10-20	26.82
2016-10-19	26.82
2016-10-18	26.82
2016-10-17	28.24
2016-10-14	28.24
2016-10-13	28.24
2016-10-12	28.24
2016-10-11	28.71
2016-10-07	28.71
2016-10-06	28.71
2016-10-05	28.71
2016-10-04	28.71
2016-10-03	28.71
2016-09-30	28.71
2016-09-29	28.71
2016-09-28	28.71
2016-09-27	29.41
2016-09-26	29.41
2016-09-23	29.41
2016-09-22	29.41
2016-09-21	28.71
2016-09-20	26.59
2016-09-19	26.59
2016-09-15	26.59
2016-09-14	26.59
2016-09-13	26.59
2016-09-12	26.59
2016-09-09	29.88
2016-09-08	29.88
2016-09-07	29.88
2016-09-06	29.88
2016-09-05	29.88
2016-09-02	29.88
2016-09-01	29.88
2016-08-31	29.88
2016-08-30	29.88
2016-08-29	29.88
2016-08-26	29.88
2016-08-25	29.88
2016-08-24	29.88
2016-08-23	29.88
2016-08-22	29.88
2016-08-19	29.88
2016-08-18	29.18
2016-08-17	29.18
2016-08-16	28.00
2016-08-15	28.00
2016-08-12	28.00
2016-08-11	28.00
2016-08-10	28.00
2016-08-09	28.00
2016-08-08	23.76
2016-08-05	23.76
2016-08-04	23.76
2016-08-03	23.76
2016-08-01	23.76
2016-07-29	23.76
2016-07-28	23.76
2016-07-27	23.76
2016-07-26	22.12
2016-07-25	22.35
2016-07-22	21.65
2016-07-21	21.65
2016-07-20	21.65
2016-07-19	21.65
2016-07-18	21.65
2016-07-15	21.65
2016-07-14	20.00
2016-07-13	20.00
2016-07-12	19.06
2016-07-11	17.65
2016-07-08	17.65
2016-07-07	18.12
2016-07-06	18.12
2016-07-05	18.12
2016-07-04	19.06
2016-06-30	16.24
2016-06-29	23.29
2016-06-28	23.29
2016-06-27	23.29
2016-06-24	23.29
2016-06-23	23.29
2016-06-22	23.29
2016-06-21	22.35
2016-06-20	22.35
2016-06-17	18.59
2016-06-16	18.59
2016-06-15	18.59
2016-06-14	18.59
2016-06-13	18.59
2016-06-10	21.65
2016-06-08	24.24
2016-06-07	23.53
2016-06-06	22.59
2016-06-03	22.59
2016-06-02	22.59
2016-06-01	22.59
2016-05-31	20.94
2016-05-30	20.94
2016-05-27	21.41
2016-05-26	21.41
2016-05-25	21.41
2016-05-24	17.65
2016-05-23	17.65
2016-05-20	17.65
2016-05-19	17.65
2016-05-18	16.00
2016-05-17	21.65
2016-05-16	18.59
2016-05-13	18.59
2016-05-12	18.59
2016-05-11	18.59
2016-05-10	18.59
2016-05-09	18.59
2016-05-06	18.59
2016-05-05	18.59
2016-05-04	18.59
2016-05-03	18.59
2016-04-29	18.35
2016-04-28	24.24
2016-04-27	24.24
2016-04-26	24.24
2016-04-25	24.24
2016-04-22	24.24
2016-04-21	24.24
2016-04-20	24.24
2016-04-19	22.82
2016-04-18	22.82
2016-04-15	22.82
2016-04-14	22.82
2016-04-13	22.82
2016-04-12	22.82
2016-04-11	22.82
2016-04-08	22.82
2016-04-07	22.82
2016-04-06	22.82
2016-04-05	22.82
2016-04-01	22.82
2016-03-31	22.82
2016-03-30	22.59
2016-03-29	21.65
2016-03-24	21.65
2016-03-23	21.65
2016-03-22	21.65
2016-03-21	21.65
2016-03-18	21.65
2016-03-17	19.76
2016-03-16	19.76
2016-03-15	19.76
2016-03-14	19.76
2016-03-11	19.76
2016-03-10	19.76
2016-03-09	19.76
2016-03-08	19.76
2016-03-07	19.76
2016-03-04	18.82
2016-03-03	18.82
2016-03-02	16.24
2016-03-01	14.12
2016-02-29	14.12
2016-02-26	14.12
2016-02-25	14.12
2016-02-24	14.12
2016-02-23	14.12
2016-02-22	14.12
2016-02-19	14.12
2016-02-18	14.12
2016-02-17	12.94
2016-02-16	12.94
2016-02-15	12.94
2016-02-12	12.94
2016-02-11	15.06
2016-02-05	15.06
2016-02-04	15.06
2016-02-03	15.06
2016-02-02	15.06
2016-02-01	15.06
2016-01-29	15.06
2016-01-28	15.06
2016-01-27	15.06
2016-01-26	14.59
2016-01-25	14.59
2016-01-22	11.06
2016-01-21	9.18
2016-01-20	13.88
2016-01-19	13.88
2016-01-18	12.94
2016-01-15	12.94
2016-01-14	14.35
2016-01-13	14.35
2016-01-12	14.35
2016-01-11	14.35
2016-01-08	14.35
2016-01-07	14.35
2016-01-06	21.65
2016-01-05	21.65
2016-01-04	21.65
2015-12-31	21.65
2015-12-30	22.82
2015-12-29	24.47
2015-12-28	24.47
2015-12-24	24.47
2015-12-23	24.47
2015-12-22	24.00
2015-12-21	24.00
2015-12-18	24.00
2015-12-17	24.00
2015-12-16	24.00
2015-12-15	20.94
2015-12-14	20.94
2015-12-11	23.06
2015-12-10	25.65
2015-12-09	25.65
2015-12-08	25.65
2015-12-07	25.65
2015-12-04	25.65
2015-12-03	25.65
2015-12-02	24.94
2015-12-01	24.94
2015-11-30	24.94
2015-11-27	25.65
2015-11-26	22.59
2015-11-25	22.59
2015-11-24	22.59
2015-11-23	25.65
2015-11-20	25.65
2015-11-19	26.12
2015-11-18	23.53
2015-11-17	23.53
2015-11-16	23.53
2015-11-13	27.53
2015-11-12	27.53
2015-11-11	26.59
2015-11-10	26.59
2015-11-09	28.47
2015-11-06	28.47
2015-11-05	28.47
2015-11-04	28.47
2015-11-03	30.82
2015-11-02	29.88
2015-10-30	29.88
2015-10-29	29.88
2015-10-28	29.88
2015-10-27	26.82
2015-10-26	26.82
2015-10-23	26.82
2015-10-22	28.47
2015-10-20	28.47
2015-10-19	28.47
2015-10-16	28.47
2015-10-15	28.47
2015-10-14	27.53
2015-10-13	27.53
2015-10-12	27.53
2015-10-09	27.53
2015-10-08	22.59
2015-10-07	20.47
2015-10-06	19.76
2015-10-05	16.94
2015-10-02	16.94
2015-09-30	20.00
2015-09-29	20.00
2015-09-25	20.00
2015-09-24	20.00
2015-09-23	20.00
2015-09-22	22.35
2015-09-21	22.35
2015-09-18	22.12
2015-09-17	22.12
2015-09-16	22.12
2015-09-15	20.47
2015-09-14	20.47
2015-09-11	20.47
2015-09-10	20.47
2015-09-09	20.47
2015-09-08	19.06
2015-09-07	19.06
2015-09-04	20.94
2015-09-02	20.94
2015-09-01	20.94
2015-08-31	22.35
2015-08-28	22.35
2015-08-27	22.35
2015-08-26	22.35
2015-08-25	22.35
2015-08-24	22.35
2015-08-21	26.12
2015-08-20	26.82
2015-08-19	26.82
2015-08-18	26.82
2015-08-17	27.06
2015-08-14	27.06
2015-08-13	29.88
2015-08-12	29.41
2015-08-11	33.88
2015-08-10	33.88
2015-08-07	33.88
2015-08-06	31.76
2015-08-05	31.76
2015-08-04	31.76
2015-08-03	31.76
2015-07-31	31.76
2015-07-30	31.76
2015-07-29	31.76
2015-07-28	31.76
2015-07-27	31.76
2015-07-24	31.76
2015-07-23	31.76
2015-07-22	31.76
2015-07-21	31.76
2015-07-20	28.00
2015-07-17	30.82
2015-07-16	30.82
2015-07-15	30.82
2015-07-14	30.82
2015-07-13	30.82
2015-07-10	26.35
2015-07-09	29.88
2015-07-08	29.88
2015-07-07	29.88
2015-07-06	27.06
2015-07-03	33.65
2015-07-02	33.65
2015-06-30	33.65
2015-06-29	33.65
2015-06-26	33.65
2015-06-25	35.06
2015-06-24	35.06
2015-06-23	35.06
2015-06-22	32.94
2015-06-19	32.94
2015-06-18	32.47
2015-06-17	32.47
2015-06-16	29.41
2015-06-15	29.41
2015-06-12	31.53
2015-06-11	31.53
2015-06-10	31.53
2015-06-09	31.76
2015-06-08	32.24
2015-06-05	33.88
2015-06-04	33.88
2015-06-03	33.65
2015-06-02	34.12
2015-06-01	34.12
2015-05-29	34.12
2015-05-28	32.71
2015-05-27	32.71
2015-05-26	37.88
2015-05-22	36.47
2015-05-21	36.47
2015-05-20	37.88
2015-05-19	37.88
2015-05-18	37.88
2015-05-15	37.88
2015-05-14	36.24
2015-05-13	35.06
2015-05-12	35.06
2015-05-11	35.06
2015-05-08	35.06
2015-05-07	35.06
2015-05-06	35.06
2015-05-05	35.06
2015-05-04	36.24
2015-04-30	36.24
2015-04-29	36.24
2015-04-28	36.24
2015-04-27	36.24
2015-04-24	36.24
2015-04-23	36.24
2015-04-22	36.24
2015-04-21	36.24
2015-04-20	32.94
2015-04-17	37.88
2015-04-16	36.24
2015-04-15	34.59
2015-04-14	36.24
2015-04-13	36.24
2015-04-10	36.24
2015-04-09	35.76
2015-04-08	32.00
2015-04-02	34.12
2015-04-01	34.12
2015-03-31	34.12
2015-03-30	34.59
2015-03-27	34.12
2015-03-26	34.12
2015-03-25	34.12
2015-03-24	34.12
2015-03-23	34.12
2015-03-20	34.12
2015-03-19	34.12
2015-03-18	34.12
2015-03-17	34.59
2015-03-16	33.41
2015-03-13	33.41
2015-03-12	33.41
2015-03-11	33.41
2015-03-10	33.41
2015-03-09	33.18
2015-03-06	36.71
2015-03-05	36.71
2015-03-04	36.71
2015-03-03	36.71
2015-03-02	35.76
2015-02-27	35.76
2015-02-26	35.76
2015-02-25	35.76
2015-02-24	35.76
2015-02-23	33.18
2015-02-18	30.82
2015-02-17	30.82
2015-02-16	30.82
2015-02-13	30.35
2015-02-12	30.59
2015-02-11	28.47
2015-02-10	29.41
2015-02-09	29.41
2015-02-06	29.88
2015-02-05	29.88
2015-02-04	29.88
2015-02-03	29.88
2015-02-02	29.88
2015-01-30	29.88
2015-01-29	29.88
2015-01-28	29.88
2015-01-27	30.82
2015-01-26	28.24
2015-01-23	28.24
2015-01-22	23.76
2015-01-21	23.76
2015-01-20	23.76
2015-01-19	23.76
2015-01-16	28.71
2015-01-15	28.71
2015-01-14	27.06
2015-01-13	27.53
2015-01-12	26.35
2015-01-09	27.06
2015-01-08	29.88
2015-01-07	29.88
2015-01-06	29.88
2015-01-05	29.88
2015-01-02	29.88
2014-12-31	29.88
2014-12-30	29.88
2014-12-29	29.88
2014-12-24	29.88
2014-12-23	29.88
2014-12-22	29.88
2014-12-19	29.88
2014-12-18	28.94
2014-12-17	28.94
2014-12-16	27.06
2014-12-15	30.12
2014-12-12	30.12
2014-12-11	27.06
2014-12-10	32.24
2014-12-09	32.24
2014-12-08	27.53
2014-12-05	27.53
2014-12-04	27.29
2014-12-03	27.06
2014-12-02	32.00
2014-12-01	33.41
2014-11-28	33.41
2014-11-27	33.41
2014-11-26	33.41
2014-11-25	31.76
2014-11-24	31.76
2014-11-21	28.00
2014-11-20	28.47
2014-11-19	28.71
2014-11-18	28.71
2014-11-17	28.71
2014-11-14	28.71
2014-11-13	28.71
2014-11-12	27.53
2014-11-11	27.53
2014-11-10	27.53
2014-11-07	26.59
2014-11-06	24.24
2014-11-05	25.65
2014-11-04	27.06
2014-11-03	27.06
2014-10-31	24.94
2014-10-30	24.47
2014-10-29	24.47
2014-10-28	23.76
2014-10-27	23.76
2014-10-24	23.76
2014-10-23	23.76
2014-10-22	19.53
2014-10-21	18.82
2014-10-20	18.82
2014-10-17	16.71
2014-10-16	16.00
2014-10-15	16.71
2014-10-14	16.71
2014-10-13	17.65
2014-10-10	18.59
2014-10-09	19.53
2014-10-08	19.53
2014-10-07	21.41
2014-10-06	20.71
2014-10-03	20.00
2014-09-30	22.35
2014-09-29	24.24
2014-09-26	24.24
2014-09-25	24.94
2014-09-24	24.94
2014-09-23	25.65
2014-09-22	27.53
2014-09-19	28.71
2014-09-18	27.53
2014-09-17	28.94
2014-09-16	29.41
2014-09-15	29.65
2014-09-12	29.88
2014-09-11	29.88
2014-09-10	29.88
2014-09-08	28.94
2014-09-05	32.94
2014-09-04	33.65
2014-09-03	33.65
2014-09-02	33.18
2014-09-01	33.65
2014-08-29	34.35
2014-08-28	34.59
2014-08-27	34.82
2014-08-26	34.82
2014-08-25	34.59
2014-08-22	34.82
2014-08-21	34.59
2014-08-20	34.59
2014-08-19	33.65
2014-08-18	33.65
2014-08-15	33.65
2014-08-14	33.65
2014-08-13	33.41
2014-08-12	33.41
2014-08-11	32.94
2014-08-08	30.82
2014-08-07	32.94
2014-08-06	33.88
2014-08-05	35.06
2014-08-04	35.06
2014-08-01	35.29
2014-07-31	37.41
2014-07-30	38.82
2014-07-29	33.65
2014-07-28	36.24
2014-07-25	37.18
2014-07-24	37.65
2014-07-23	37.41
2014-07-22	37.41
2014-07-21	37.41
2014-07-18	37.41
2014-07-17	39.53
2014-07-16	39.53
2014-07-15	39.29
2014-07-14	38.12
2014-07-11	38.12
2014-07-10	39.29
2014-07-09	38.59
2014-07-08	39.76
2014-07-07	41.18
2014-07-04	42.12
2014-07-03	41.18
2014-07-02	41.18
2014-06-30	39.53
2014-06-27	39.29
2014-06-26	39.29
2014-06-25	39.53
2014-06-24	39.53
2014-06-23	39.53
2014-06-20	39.76
2014-06-19	38.82
2014-06-18	38.82
2014-06-17	38.82
2014-06-16	38.82
2014-06-13	39.53
2014-06-12	39.53
2014-06-11	39.53
2014-06-10	39.29
2014-06-09	39.76
2014-06-06	39.76
2014-06-05	39.06
2014-06-04	39.06
2014-06-03	39.06
2014-05-30	39.06
2014-05-29	39.06
2014-05-28	39.06
2014-05-27	39.06
2014-05-26	39.06
2014-05-23	36.00
2014-05-22	35.53
2014-05-21	35.53
2014-05-20	35.53
2014-05-19	35.53
2014-05-16	35.53
2014-05-15	35.06
2014-05-14	35.06
2014-05-13	34.59
2014-05-12	34.35
2014-05-09	34.35
2014-05-08	34.12
2014-05-07	36.47
2014-05-05	36.47
2014-05-02	36.47
2014-04-30	37.88
2014-04-29	37.88
2014-04-28	37.88
2014-04-25	41.65
2014-04-24	40.94
2014-04-23	41.18
2014-04-22	39.29
2014-04-17	38.35
2014-04-16	37.88
2014-04-15	37.88
2014-04-14	38.59
2014-04-11	39.06
2014-04-10	40.94
2014-04-09	39.76
2014-04-08	39.76
2014-04-07	39.76
2014-04-04	41.41
2014-04-03	41.41
2014-04-02	45.65
2014-04-01	40.00
2014-03-31	38.59
2014-03-28	36.71
2014-03-27	38.82
2014-03-26	37.18
2014-03-25	36.24
2014-03-24	36.71
2014-03-21	36.71
2014-03-20	38.12
2014-03-19	38.35
2014-03-18	38.35
2014-03-17	38.35
2014-03-14	38.35
2014-03-13	39.53
2014-03-12	39.53
2014-03-11	39.76
2014-03-10	40.94
2014-03-07	42.12
2014-03-06	41.18
2014-03-05	40.94
2014-03-04	41.18
2014-03-03	43.29
2014-02-28	42.12
2014-02-27	42.35
2014-02-26	40.94
2014-02-25	40.71
2014-02-24	40.47
2014-02-21	41.41
2014-02-20	40.00
2014-02-19	39.76
2014-02-18	39.29
2014-02-17	39.29
2014-02-14	39.53
2014-02-13	39.29
2014-02-12	39.29
2014-02-11	36.94
2014-02-10	35.76
2014-02-07	36.47
2014-02-06	34.59
2014-02-05	33.88
2014-02-04	33.65
2014-01-30	37.88
2014-01-29	40.71
2014-01-28	38.82
2014-01-27	38.82
2014-01-24	43.29
2014-01-23	44.71
2014-01-22	45.41
2014-01-21	45.41
2014-01-20	44.00
2014-01-17	44.94
2014-01-16	44.94
2014-01-15	45.88
2014-01-14	45.18
2014-01-13	47.06
2014-01-10	44.71
2014-01-09	46.59
2014-01-08	47.29
2014-01-07	46.82
2014-01-06	47.06
2014-01-03	47.53
2014-01-02	47.76
2013-12-31	47.29
2013-12-30	45.65
2013-12-27	45.65
2013-12-24	44.71
2013-12-23	41.88
2013-12-20	41.88
2013-12-19	41.88
2013-12-18	41.88
2013-12-17	41.88
2013-12-16	41.88
2013-12-13	41.88
2013-12-12	41.18
2013-12-11	43.06
2013-12-10	44.00
2013-12-09	42.59
2013-12-06	42.59
2013-12-05	43.06
2013-12-04	43.29
2013-12-03	44.94
2013-12-02	46.12
2013-11-29	46.12
2013-11-28	43.53
2013-11-27	42.82
2013-11-26	42.82
2013-11-25	42.59
2013-11-22	42.59
2013-11-21	42.59
2013-11-20	42.59
2013-11-19	42.59
2013-11-18	41.88
2013-11-15	40.71
2013-11-14	40.00
2013-11-13	40.00
2013-11-12	40.00
2013-11-11	40.00
2013-11-08	40.00
2013-11-07	40.00
2013-11-06	39.06
2013-11-05	41.18
2013-11-04	41.18
2013-11-01	41.18
2013-10-31	41.18
2013-10-30	40.47
2013-10-29	40.24
2013-10-28	40.94
2013-10-25	40.94
2013-10-24	40.94
2013-10-23	40.71
2013-10-22	40.71
2013-10-21	40.71
2013-10-18	40.71
2013-10-17	40.71
2013-10-16	38.59
2013-10-15	38.59
2013-10-11	37.65
2013-10-10	37.41
2013-10-09	37.41
2013-10-08	38.35
2013-10-07	38.12
2013-10-04	38.82
2013-10-03	38.82
2013-10-02	38.82
2013-09-30	38.82
2013-09-27	38.82
2013-09-26	38.82
2013-09-25	38.82
2013-09-24	39.53
2013-09-23	40.00
2013-09-19	40.24
2013-09-18	37.88
2013-09-17	35.06
2013-09-16	34.82
2013-09-13	35.29
2013-09-12	35.76
2013-09-11	35.76
2013-09-10	33.65
2013-09-09	31.76
2013-09-06	30.82
2013-09-05	30.59
2013-09-04	29.65
2013-09-03	29.65
2013-09-02	29.65
2013-08-30	29.65
2013-08-29	29.65
2013-08-28	29.88
2013-08-27	31.06
2013-08-26	31.06
2013-08-23	31.06
2013-08-22	31.06
2013-08-21	31.06
2013-08-20	31.06
2013-08-19	31.53
2013-08-16	31.53
2013-08-15	34.35
2013-08-13	35.29
2013-08-12	35.29
2013-08-09	35.29
2013-08-08	35.29
2013-08-07	35.29
2013-08-06	35.53
2013-08-05	33.88
2013-08-02	33.88
2013-08-01	31.53
2013-07-31	29.88
2013-07-30	29.88
2013-07-29	29.88
2013-07-26	30.35
2013-07-25	31.06
2013-07-24	31.06
2013-07-23	31.53
2013-07-22	31.53
2013-07-19	31.76
2013-07-18	30.35
2013-07-17	30.35
2013-07-16	30.35
2013-07-15	30.59
2013-07-12	28.47
2013-07-11	28.47
2013-07-10	27.76
2013-07-09	27.06
2013-07-08	25.18
2013-07-05	25.41
2013-07-04	25.41
2013-07-03	25.41
2013-07-02	27.29
2013-06-28	21.65
2013-06-27	16.00
2013-06-26	14.35
2013-06-25	13.88
2013-06-24	13.88
2013-06-21	18.59
2013-06-20	20.71
2013-06-19	21.18
2013-06-18	21.18
2013-06-17	20.24
2013-06-14	21.41
2013-06-13	21.41
2013-06-11	22.59
2013-06-10	22.59
2013-06-07	22.59
2013-06-06	22.59
2013-06-05	23.06
2013-06-04	23.53
2013-06-03	23.53
2013-05-31	24.24
2013-05-30	24.00
2013-05-29	21.65
2013-05-28	21.65
2013-05-27	21.65
2013-05-24	21.65
2013-05-23	21.65
2013-05-22	22.12
2013-05-21	21.65
2013-05-20	20.94
2013-05-16	18.82
2013-05-15	17.88
2013-05-14	17.65
2013-05-13	16.00
2013-05-10	16.00
2013-05-09	16.00
2013-05-08	15.53
2013-05-07	15.29
2013-05-06	15.29
2013-05-03	13.65
2013-05-02	12.94
2013-04-30	12.71
2013-04-29	12.47
2013-04-26	12.24
2013-04-25	12.24
2013-04-24	10.35
2013-04-23	9.41
2013-04-22	9.41
2013-04-19	9.41
2013-04-18	10.35
2013-04-17	10.35
2013-04-16	11.53
2013-04-15	12.94
2013-04-12	12.94
2013-04-11	13.88
2013-04-10	13.88
2013-04-09	13.88
2013-04-08	13.88
2013-04-05	14.12
2013-04-03	14.59
2013-04-02	14.59
2013-03-28	14.59
2013-03-27	14.59
2013-03-26	14.35
2013-03-25	15.29
2013-03-22	15.29
2013-03-21	16.24
2013-03-20	16.24
2013-03-19	16.94
2013-03-18	16.94
2013-03-15	18.12
2013-03-14	17.41
2013-03-13	17.41
2013-03-12	17.41
2013-03-11	14.82
2013-03-08	14.82
2013-03-07	13.65
2013-03-06	13.41
2013-03-05	12.71
2013-03-04	12.71
2013-03-01	12.71
2013-02-28	12.71
2013-02-27	12.71
2013-02-26	12.94
2013-02-25	13.18
2013-02-22	13.18
2013-02-21	13.18
2013-02-20	13.18
2013-02-19	12.47
2013-02-18	12.47
2013-02-15	12.47
2013-02-14	12.47
2013-02-08	12.47
2013-02-07	12.47
2013-02-06	12.47
2013-02-05	12.47
2013-02-04	12.47
2013-02-01	12.47
2013-01-31	12.47
2013-01-30	12.47
2013-01-29	12.47
2013-01-28	12.00
2013-01-25	12.00
2013-01-24	12.00
2013-01-23	12.00
2013-01-22	12.00
2013-01-21	12.00
2013-01-18	12.00
2013-01-17	10.82
2013-01-16	10.59
2013-01-15	10.12
2013-01-14	10.12
2013-01-11	10.12
2013-01-10	9.88
2013-01-09	9.88
2013-01-08	9.88
2013-01-07	9.88
2013-01-04	9.65
2013-01-03	9.41
2013-01-02	8.24
2012-12-31	7.29
2012-12-28	7.29
2012-12-27	7.29
2012-12-24	7.29
2012-12-21	7.29
2012-12-20	7.29
2012-12-19	7.29
2012-12-18	6.12
2012-12-17	5.88
2012-12-14	5.88
2012-12-13	5.88
2012-12-12	5.18
2012-12-11	4.71
2012-12-10	4.47
2012-12-07	4.47
2012-12-06	4.47
2012-12-05	4.47
2012-12-04	4.47
2012-12-03	4.47
2012-11-30	4.47
2012-11-29	3.76
2012-11-28	2.35
2012-11-27	2.35
2012-11-26	2.12
2012-11-23	1.18
2012-11-22	0.47
2012-11-21	-0.47
2012-11-20	-0.71
2012-11-19	-0.71
2012-11-16	-0.71
2012-11-15	-0.71
2012-11-14	0.24
2012-11-13	0.24
2012-11-12	0.24
2012-11-09	0.24
2012-11-08	1.18
2012-11-07	2.35
2012-11-06	1.18
2012-11-05	1.18
2012-11-02	1.18
2012-11-01	-1.65
2012-10-31	-1.65
2012-10-30	-1.65
2012-10-29	-1.65
2012-10-26	-1.65
2012-10-25	-1.65
2012-10-24	-1.65
2012-10-22	-0.24
2012-10-19	-0.24
2012-10-18	-0.47
2012-10-17	-0.71
2012-10-16	-1.65
2012-10-15	-2.12
2012-10-12	-2.12
2012-10-11	-3.06
2012-10-10	-1.18
2012-10-09	-1.18
2012-10-08	-1.18
2012-10-05	-1.18
2012-10-04	-2.12
2012-10-03	-2.12
2012-09-28	-1.65
2012-09-27	-1.65
2012-09-26	-0.94
2012-09-25	0.00
2012-09-24	0.71
2012-09-21	0.71
2012-09-20	1.18
2012-09-19	0.47
2012-09-18	1.41
2012-09-17	1.41
2012-09-14	0.24
2012-09-13	-1.18
2012-09-12	-1.18
2012-09-11	-1.65
2012-09-10	-1.18
2012-09-07	-2.12
2012-09-06	-4.24
2012-09-05	-4.71
2012-09-04	-3.53
2012-09-03	-3.76
2012-08-31	-3.76
2012-08-30	-2.82
2012-08-29	-2.59
2012-08-28	-2.59
2012-08-27	-2.35
2012-08-24	-2.35
2012-08-23	-1.65
2012-08-22	-1.88
2012-08-21	-1.88
2012-08-20	-2.59
2012-08-17	-3.06
2012-08-16	-4.00
2012-08-15	-4.24
2012-08-14	-4.00
2012-08-13	-4.00
2012-08-10	-3.76
2012-08-09	-2.35
2012-08-08	-3.06
2012-08-07	-2.82
2012-08-06	-4.47
2012-08-03	-6.82
2012-08-02	-6.16
2012-08-01	-5.41
2012-07-31	-5.41
2012-07-30	-6.82
2012-07-27	-8.52
2012-07-26	-10.49
2012-07-25	-10.87
2012-07-24	-9.74
2012-07-23	-8.89
2012-07-20	-6.82
2012-07-19	-7.67
2012-07-18	-8.71
2012-07-17	-8.61
2012-07-16	-8.80
2012-07-13	-9.93
2012-07-12	-8.89
2012-07-11	-8.14
2012-07-10	-8.05
2012-07-09	-7.01
2012-07-06	-5.65
2012-07-05	-5.41
2012-07-04	-5.41
2012-07-03	-6.45
2012-06-29	-7.76
2012-06-28	-8.33
2012-06-27	-8.33
2012-06-26	-8.33
2012-06-25	-7.20
2012-06-22	-6.64
2012-06-21	-5.18
2012-06-20	-5.18
2012-06-19	-6.26
2012-06-18	-7.20
2012-06-15	-7.76
2012-06-14	-7.76
2012-06-13	-7.48
2012-06-12	-7.67
2012-06-11	-7.48
2012-06-08	-7.76
2012-06-07	-8.42
2012-06-06	-10.40
2012-06-05	-10.87
2012-06-04	-9.84
2012-06-01	-6.92
2012-05-31	-5.98
2012-05-30	-4.94
2012-05-29	-5.98
2012-05-28	-6.26
2012-05-25	-6.16
2012-05-24	-5.65
2012-05-23	-5.18
2012-05-22	-5.65
2012-05-21	-6.35
2012-05-18	-5.18
2012-05-17	-4.24
2012-05-16	-4.24
2012-05-15	-2.82
2012-05-14	-1.65
2012-05-11	-1.65
2012-05-10	-1.41
2012-05-09	-0.94
2012-05-08	0.24
2012-05-07	0.94
2012-05-04	3.06
2012-05-03	3.29
2012-05-02	3.29
2012-04-30	3.53
2012-04-27	2.12
2012-04-26	1.18
2012-04-25	-0.24
2012-04-24	0.00
2012-04-23	1.65
2012-04-20	2.12
2012-04-19	3.06
2012-04-18	2.59
2012-04-17	1.88
2012-04-16	2.12
2012-04-13	3.06
2012-04-12	1.41
2012-04-11	1.41
2012-04-10	3.29
2012-04-05	4.24
2012-04-03	6.12
2012-04-02	4.47
2012-03-30	4.47
2012-03-29	4.94
2012-03-28	5.41
2012-03-27	4.94
2012-03-26	3.53
2012-03-23	4.00
2012-03-22	4.00
2012-03-21	4.47
2012-03-20	5.18
2012-03-19	4.94
2012-03-16	4.94
2012-03-15	4.00
2012-03-14	2.82
2012-03-13	2.59
2012-03-12	2.12
2012-03-09	1.88
2012-03-08	0.24
2012-03-07	0.00
2012-03-06	2.35
2012-03-05	2.82
2012-03-02	3.06
2012-03-01	2.59
2012-02-29	3.06
2012-02-28	2.35
2012-02-27	2.35
2012-02-24	2.12
2012-02-23	2.12
2012-02-22	2.35
2012-02-21	2.59
2012-02-20	1.88
2012-02-17	0.71
2012-02-16	0.00
2012-02-15	0.00
2012-02-14	0.00
2012-02-13	0.00
2012-02-10	0.00
2012-02-09	0.00
2012-02-08	0.00
2012-02-07	0.00
2012-02-06	0.00
2012-02-03	0.00
2012-02-02	0.00
2012-02-01	0.00
2012-01-31	0.00
2012-01-30	0.00
2012-01-27	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---