ETS Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08031 | 2012-01-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 295,625,000 | 0 | 0.218 | 2025-06-30 | 64.45 | 0 | 64.45 |
| 2025-05-31 | 295,625,000 | 0 | 0.156 | 2025-05-30 | 46.12 | 0 | 46.12 |
| 2025-04-30 | 295,625,000 | 0 | 0.184 | 2025-04-30 | 54.40 | 0 | 54.40 |
| 2025-03-31 | 295,625,000 | 0 | 0.195 | 2025-03-31 | 57.65 | 0 | 57.65 |
| 2025-02-28 | 295,625,000 | 0 | 0.214 | 2025-02-28 | 63.26 | 0 | 63.26 |
| 2025-01-31 | 295,625,000 | 0 | 0.199 | 2025-01-28 | 58.83 | 0 | 58.83 |
| 2024-12-31 | 295,625,000 | 0 | 0.235 | 2024-12-31 | 69.47 | 0 | 69.47 |
| 2024-11-30 | 295,625,000 | 0 | 0.150 | 2024-11-29 | 44.34 | 0 | 44.34 |
| 2024-10-31 | 295,625,000 | 0 | 0.166 | 2024-10-31 | 49.07 | 0 | 49.07 |
| 2024-09-30 | 295,625,000 | 0 | 0.160 | 2024-09-30 | 47.30 | 0 | 47.30 |
| 2024-08-31 | 295,625,000 | 0 | 0.106 | 2024-08-30 | 31.34 | 0 | 31.34 |
| 2024-07-31 | 295,625,000 | 0 | 0.161 | 2024-07-31 | 47.60 | 0 | 47.60 |
| 2024-06-30 | 295,625,000 | 0 | 0.132 | 2024-06-28 | 39.02 | 0 | 39.02 |
| 2024-05-31 | 295,625,000 | 0 | 0.159 | 2024-05-31 | 47.00 | 0 | 47.00 |
| 2024-04-30 | 295,625,000 | 0 | 0.169 | 2024-04-30 | 49.96 | 0 | 49.96 |
| 2024-03-31 | 295,625,000 | 0 | 0.189 | 2024-03-28 | 55.87 | 0 | 55.87 |
| 2024-02-29 | 295,625,000 | 0 | 0.200 | 2024-02-29 | 59.13 | 0 | 59.13 |
| 2024-01-31 | 295,625,000 | 0 | 0.250 | 2024-01-31 | 73.91 | 0 | 73.91 |
| 2023-12-31 | 295,625,000 | 0 | 0.350 | 2023-12-29 | 103.47 | 0 | 103.47 |
| 2023-11-30 | 295,625,000 | 0 | 0.540 | 2023-11-30 | 159.64 | 0 | 159.64 |
| 2023-10-31 | 295,625,000 | 0 | 0.870 | 2023-10-31 | 257.19 | 0 | 257.19 |
| 2023-09-30 | 295,625,000 | 0 | 0.550 | 2023-09-29 | 162.59 | 0 | 162.59 |
| 2023-08-31 | 295,625,000 | 0 | 0.480 | 2023-08-31 | 141.90 | 0 | 141.90 |
| 2023-08-21 | 295,625,000 | 15,625,000 | 0.460 | 2023-08-21 | 135.99 | 0 | 135.99 |
| 2023-07-31 | 280,000,000 | 0 | 0.445 | 2023-07-31 | 124.60 | 0 | 124.60 |
| 2023-06-30 | 280,000,000 | 0 | 0.340 | 2023-06-30 | 95.20 | 0 | 95.20 |
| 2023-05-31 | 280,000,000 | 0 | 0.540 | 2023-05-31 | 151.20 | 0 | 151.20 |
| 2023-04-30 | 280,000,000 | 0 | 0.500 | 2023-04-28 | 140.00 | 0 | 140.00 |
| 2023-03-31 | 280,000,000 | 0 | 0.310 | 2023-03-31 | 86.80 | 0 | 86.80 |
| 2023-02-28 | 280,000,000 | 0 | 0.195 | 2023-02-28 | 54.60 | 0 | 54.60 |
| 2023-01-31 | 280,000,000 | 0 | 0.200 | 2023-01-31 | 56.00 | 0 | 56.00 |
| 2022-12-31 | 280,000,000 | 0 | 0.200 | 2022-12-30 | 56.00 | 0 | 56.00 |
| 2022-11-30 | 280,000,000 | 0 | 0.222 | 2022-11-30 | 62.16 | 0 | 62.16 |
| 2022-10-31 | 280,000,000 | 0 | 0.241 | 2022-10-31 | 67.48 | 0 | 67.48 |
| 2022-09-30 | 280,000,000 | 0 | 0.241 | 2022-09-30 | 67.48 | 0 | 67.48 |
| 2022-08-31 | 280,000,000 | 0 | 0.260 | 2022-08-31 | 72.80 | 0 | 72.80 |
| 2022-07-31 | 280,000,000 | 0 | 0.260 | 2022-07-29 | 72.80 | 0 | 72.80 |
| 2022-06-30 | 280,000,000 | 0 | 0.280 | 2022-06-30 | 78.40 | 0 | 78.40 |
| 2022-05-31 | 280,000,000 | 0 | 0.290 | 2022-05-31 | 81.20 | 0 | 81.20 |
| 2022-04-30 | 280,000,000 | 0 | 0.255 | 2022-04-29 | 71.40 | 0 | 71.40 |
| 2022-03-31 | 280,000,000 | 0 | 0.230 | 2022-03-31 | 64.40 | 0 | 64.40 |
| 2022-02-28 | 280,000,000 | 0 | 0.260 | 2022-02-28 | 72.80 | 0 | 72.80 |
| 2022-01-31 | 280,000,000 | 0 | 0.265 | 2022-01-31 | 74.20 | 0 | 74.20 |
| 2021-12-31 | 280,000,000 | 0 | 0.340 | 2021-12-31 | 95.20 | 0 | 95.20 |
| 2021-11-30 | 280,000,000 | 0 | 0.290 | 2021-11-30 | 81.20 | 0 | 81.20 |
| 2021-10-31 | 280,000,000 | 0 | 0.285 | 2021-10-29 | 79.80 | 0 | 79.80 |
| 2021-09-30 | 280,000,000 | 0 | 0.300 | 2021-09-30 | 84.00 | 0 | 84.00 |
| 2021-08-31 | 280,000,000 | 0 | 0.280 | 2021-08-31 | 78.40 | 0 | 78.40 |
| 2021-07-31 | 280,000,000 | 0 | 0.255 | 2021-07-30 | 71.40 | 0 | 71.40 |
| 2021-06-30 | 280,000,000 | 0 | 0.240 | 2021-06-30 | 67.20 | 0 | 67.20 |
| 2021-05-31 | 280,000,000 | 0 | 0.240 | 2021-05-31 | 67.20 | 0 | 67.20 |
| 2021-04-30 | 280,000,000 | 0 | 0.300 | 2021-04-30 | 84.00 | 0 | 84.00 |
| 2021-03-31 | 280,000,000 | 0 | 0.300 | 2021-03-31 | 84.00 | 0 | 84.00 |
| 2021-02-28 | 280,000,000 | 0 | 0.250 | 2021-02-26 | 70.00 | 0 | 70.00 |
| 2021-01-31 | 280,000,000 | 0 | 0.250 | 2021-01-29 | 70.00 | 0 | 70.00 |
| 2020-12-31 | 280,000,000 | 0 | 0.340 | 2020-12-31 | 95.20 | 0 | 95.20 |
| 2020-11-30 | 280,000,000 | 0 | 0.300 | 2020-11-30 | 84.00 | 0 | 84.00 |
| 2020-10-31 | 280,000,000 | 0 | 0.340 | 2020-10-30 | 95.20 | 0 | 95.20 |
| 2020-09-30 | 280,000,000 | 0 | 0.240 | 2020-09-30 | 67.20 | 0 | 67.20 |
| 2020-08-31 | 280,000,000 | 0 | 0.255 | 2020-08-31 | 71.40 | 0 | 71.40 |
| 2020-07-31 | 280,000,000 | 0 | 0.345 | 2020-07-31 | 96.60 | 0 | 96.60 |
| 2020-06-30 | 280,000,000 | 0 | 0.495 | 2020-06-30 | 138.60 | 0 | 138.60 |
| 2020-05-31 | 280,000,000 | 0 | 0.250 | 2020-05-29 | 70.00 | 0 | 70.00 |
| 2020-04-30 | 280,000,000 | 0 | 0.315 | 2020-04-29 | 88.20 | 0 | 88.20 |
| 2020-03-31 | 280,000,000 | 0 | 0.320 | 2020-03-31 | 89.60 | 0 | 89.60 |
| 2020-02-29 | 280,000,000 | 0 | 0.400 | 2020-02-28 | 112.00 | 0 | 112.00 |
| 2020-01-31 | 280,000,000 | 0 | 0.415 | 2020-01-31 | 116.20 | 0 | 116.20 |
| 2019-12-31 | 280,000,000 | 0 | 0.355 | 2019-12-31 | 99.40 | 0 | 99.40 |
| 2019-11-30 | 280,000,000 | 0 | 0.450 | 2019-11-29 | 126.00 | 0 | 126.00 |
| 2019-10-31 | 280,000,000 | 0 | 0.385 | 2019-10-31 | 107.80 | 0 | 107.80 |
| 2019-09-30 | 280,000,000 | 0 | 0.490 | 2019-09-30 | 137.20 | 0 | 137.20 |
| 2019-08-31 | 280,000,000 | 0 | 0.470 | 2019-08-30 | 131.60 | 0 | 131.60 |
| 2019-07-31 | 280,000,000 | 0 | 0.510 | 2019-07-31 | 142.80 | 0 | 142.80 |
| 2019-06-30 | 280,000,000 | 0 | 0.495 | 2019-06-28 | 138.60 | 0 | 138.60 |
| 2019-05-31 | 280,000,000 | 0 | 0.400 | 2019-05-31 | 112.00 | 0 | 112.00 |
| 2019-04-30 | 280,000,000 | 0 | 0.530 | 2019-04-30 | 148.40 | 0 | 148.40 |
| 2019-03-31 | 280,000,000 | 0 | 0.580 | 2019-03-29 | 162.40 | 0 | 162.40 |
| 2019-02-28 | 280,000,000 | 0 | 0.630 | 2019-02-28 | 176.40 | 0 | 176.40 |
| 2019-01-31 | 280,000,000 | 0 | 0.670 | 2019-01-31 | 187.60 | 0 | 187.60 |
| 2018-12-31 | 280,000,000 | 0 | 0.750 | 2018-12-31 | 210.00 | 0 | 210.00 |
| 2018-11-30 | 280,000,000 | 0 | 0.770 | 2018-11-30 | 215.60 | 0 | 215.60 |
| 2018-10-31 | 280,000,000 | 0 | 0.500 | 2018-10-31 | 140.00 | 0 | 140.00 |
| 2018-09-30 | 280,000,000 | 0 | 0.700 | 2018-09-28 | 196.00 | 0 | 196.00 |
| 2018-08-31 | 280,000,000 | 0 | 0.750 | 2018-08-31 | 210.00 | 0 | 210.00 |
| 2018-07-31 | 280,000,000 | 0 | 0.870 | 2018-07-31 | 243.60 | 0 | 243.60 |
| 2018-06-30 | 280,000,000 | 0 | 0.850 | 2018-06-29 | 238.00 | 0 | 238.00 |
| 2018-05-31 | 280,000,000 | 0 | 0.980 | 2018-05-31 | 274.40 | 0 | 274.40 |
| 2018-04-30 | 280,000,000 | 0 | 0.700 | 2018-04-30 | 196.00 | 0 | 196.00 |
| 2018-03-31 | 280,000,000 | 0 | 0.830 | 2018-03-29 | 232.40 | 0 | 232.40 |
| 2018-02-28 | 280,000,000 | 0 | 0.900 | 2018-02-28 | 252.00 | 0 | 252.00 |
| 2018-01-31 | 280,000,000 | 0 | 1.060 | 2018-01-31 | 296.80 | 0 | 296.80 |
| 2017-12-31 | 280,000,000 | 0 | 0.870 | 2017-12-29 | 243.60 | 0 | 243.60 |
| 2017-11-30 | 280,000,000 | 0 | 0.840 | 2017-11-30 | 235.20 | 0 | 235.20 |
| 2017-10-31 | 280,000,000 | 0 | 1.180 | 2017-10-31 | 330.40 | 0 | 330.40 |
| 2017-09-30 | 280,000,000 | 0 | 1.150 | 2017-09-29 | 322.00 | 0 | 322.00 |
| 2017-08-31 | 280,000,000 | 0 | 1.150 | 2017-08-31 | 322.00 | 0 | 322.00 |
| 2017-07-31 | 280,000,000 | 0 | 1.370 | 2017-07-31 | 383.60 | 0 | 383.60 |
| 2017-06-30 | 280,000,000 | 0 | 1.300 | 2017-06-30 | 364.00 | 0 | 364.00 |
| 2017-05-31 | 280,000,000 | 0 | 1.480 | 2017-05-31 | 414.40 | 0 | 414.40 |
| 2017-04-30 | 280,000,000 | 0 | 1.520 | 2017-04-28 | 425.60 | 0 | 425.60 |
| 2017-03-31 | 280,000,000 | 0 | 1.570 | 2017-03-31 | 439.60 | 0 | 439.60 |
| 2017-02-28 | 280,000,000 | 0 | 1.470 | 2017-02-28 | 411.60 | 0 | 411.60 |
| 2017-01-31 | 280,000,000 | 0 | 1.540 | 2017-01-27 | 431.20 | 0 | 431.20 |
| 2016-12-31 | 280,000,000 | 0 | 1.440 | 2016-12-30 | 403.20 | 0 | 403.20 |
| 2016-11-30 | 280,000,000 | 0 | 1.430 | 2016-11-30 | 400.40 | 0 | 400.40 |
| 2016-10-31 | 280,000,000 | 0 | 1.290 | 2016-10-31 | 361.20 | 0 | 361.20 |
| 2016-09-30 | 280,000,000 | 0 | 1.220 | 2016-09-30 | 341.60 | 0 | 341.60 |
| 2016-08-31 | 280,000,000 | 0 | 1.030 | 2016-08-31 | 288.40 | 0 | 288.40 |
| 2016-07-31 | 280,000,000 | 0 | 1.020 | 2016-07-29 | 285.60 | 0 | 285.60 |
| 2016-06-30 | 280,000,000 | 0 | 1.000 | 2016-06-30 | 280.00 | 0 | 280.00 |
| 2016-05-31 | 280,000,000 | 0 | 1.050 | 2016-05-31 | 294.00 | 0 | 294.00 |
| 2016-04-30 | 280,000,000 | 0 | 1.090 | 2016-04-29 | 305.20 | 0 | 305.20 |
| 2016-03-31 | 280,000,000 | 0 | 1.030 | 2016-03-31 | 288.40 | 0 | 288.40 |
| 2016-02-29 | 280,000,000 | 0 | 0.930 | 2016-02-29 | 260.40 | 0 | 260.40 |
| 2016-01-31 | 280,000,000 | 0 | 1.000 | 2016-01-29 | 280.00 | 0 | 280.00 |
| 2015-12-31 | 280,000,000 | 0 | 1.220 | 2015-12-31 | 341.60 | 0 | 341.60 |
| 2015-11-30 | 280,000,000 | 0 | 1.280 | 2015-11-30 | 358.40 | 0 | 358.40 |
| 2015-10-31 | 280,000,000 | 0 | 1.340 | 2015-10-30 | 375.20 | 0 | 375.20 |
| 2015-09-30 | 280,000,000 | 0 | 1.370 | 2015-09-30 | 383.60 | 0 | 383.60 |
| 2015-08-31 | 280,000,000 | 0 | 1.280 | 2015-08-31 | 358.40 | 0 | 358.40 |
| 2015-07-31 | 280,000,000 | 0 | 1.500 | 2015-07-31 | 420.00 | 0 | 420.00 |
| 2015-06-30 | 280,000,000 | 0 | 1.920 | 2015-06-30 | 537.60 | 0 | 537.60 |
| 2015-05-31 | 280,000,000 | 0 | 1.640 | 2015-05-29 | 459.20 | 0 | 459.20 |
| 2015-04-30 | 280,000,000 | 0 | 1.300 | 2015-04-30 | 364.00 | 0 | 364.00 |
| 2015-03-31 | 280,000,000 | 0 | 1.300 | 2015-03-31 | 364.00 | 0 | 364.00 |
| 2015-02-28 | 280,000,000 | 0 | 1.600 | 2015-02-27 | 448.00 | 0 | 448.00 |
| 2015-01-31 | 280,000,000 | 0 | 1.700 | 2015-01-30 | 476.00 | 0 | 476.00 |
| 2014-12-31 | 280,000,000 | 0 | 1.700 | 2014-12-31 | 476.00 | 0 | 476.00 |
| 2014-11-30 | 280,000,000 | 0 | 2.190 | 2014-11-28 | 613.20 | 0 | 613.20 |
| 2014-10-31 | 280,000,000 | 0 | 1.900 | 2014-10-31 | 532.00 | 0 | 532.00 |
| 2014-09-30 | 280,000,000 | 0 | 1.980 | 2014-09-30 | 554.40 | 0 | 554.40 |
| 2014-08-31 | 280,000,000 | 0 | 2.700 | 2014-08-29 | 756.00 | 0 | 756.00 |
| 2014-07-31 | 280,000,000 | 0 | 2.540 | 2014-07-31 | 711.20 | 0 | 711.20 |
| 2014-06-30 | 280,000,000 | 0 | 2.340 | 2014-06-30 | 655.20 | 0 | 655.20 |
| 2014-05-31 | 280,000,000 | 0 | 2.700 | 2014-05-30 | 756.00 | 0 | 756.00 |
| 2014-04-30 | 280,000,000 | 0 | 2.760 | 2014-04-30 | 772.80 | 0 | 772.80 |
| 2014-03-31 | 280,000,000 | 0 | 2.800 | 2014-03-31 | 784.00 | 0 | 784.00 |
| 2014-02-28 | 280,000,000 | 0 | 2.970 | 2014-02-28 | 831.60 | 0 | 831.60 |
| 2014-01-31 | 280,000,000 | 0 | 1.670 | 2014-01-30 | 467.60 | 0 | 467.60 |
| 2013-12-31 | 280,000,000 | 0 | 1.650 | 2013-12-31 | 462.00 | 0 | 462.00 |
| 2013-11-30 | 280,000,000 | 0 | 1.610 | 2013-11-29 | 450.80 | 0 | 450.80 |
| 2013-10-31 | 280,000,000 | 0 | 1.460 | 2013-10-31 | 408.80 | 0 | 408.80 |
| 2013-09-30 | 280,000,000 | 0 | 1.390 | 2013-09-30 | 389.20 | 0 | 389.20 |
| 2013-08-31 | 280,000,000 | 0 | 1.410 | 2013-08-30 | 394.80 | 0 | 394.80 |
| 2013-07-31 | 280,000,000 | 0 | 1.480 | 2013-07-31 | 414.40 | 0 | 414.40 |
| 2013-06-30 | 280,000,000 | 0 | 1.300 | 2013-06-28 | 364.00 | 0 | 364.00 |
| 2013-05-31 | 280,000,000 | 0 | 1.260 | 2013-05-31 | 352.80 | 0 | 352.80 |
| 2013-04-30 | 280,000,000 | 0 | 1.320 | 2013-04-30 | 369.60 | 0 | 369.60 |
| 2013-03-31 | 280,000,000 | 0 | 1.470 | 2013-03-28 | 411.60 | 0 | 411.60 |
| 2013-02-28 | 280,000,000 | 0 | 1.450 | 2013-02-28 | 406.00 | 0 | 406.00 |
| 2013-01-31 | 280,000,000 | 0 | 0.900 | 2013-01-31 | 252.00 | 0 | 252.00 |
| 2012-12-31 | 280,000,000 | 0 | 0.720 | 2012-12-31 | 201.60 | 0 | 201.60 |
| 2012-11-30 | 280,000,000 | 0 | 0.650 | 2012-11-30 | 182.00 | 0 | 182.00 |
| 2012-10-31 | 280,000,000 | 0 | 0.640 | 2012-10-31 | 179.20 | 0 | 179.20 |
| 2012-09-30 | 280,000,000 | 0 | 0.600 | 2012-09-28 | 168.00 | 0 | 168.00 |
| 2012-08-31 | 280,000,000 | 0 | 0.530 | 2012-08-31 | 148.40 | 0 | 148.40 |
| 2012-07-31 | 280,000,000 | 0 | 0.530 | 2012-07-31 | 148.40 | 0 | 148.40 |
| 2012-06-30 | 280,000,000 | 0 | 0.590 | 2012-06-29 | 165.20 | 0 | 165.20 |
| 2012-05-31 | 280,000,000 | 0 | 0.600 | 2012-05-31 | 168.00 | 0 | 168.00 |
| 2012-04-30 | 280,000,000 | 0 | 0.600 | 2012-04-30 | 168.00 | 0 | 168.00 |
| 2012-03-31 | 280,000,000 | 0 | 0.620 | 2012-03-30 | 173.60 | 0 | 173.60 |
| 2012-02-29 | 280,000,000 | 0 | 0.600 | 2012-02-29 | 168.00 | 0 | 168.00 |
| 2012-01-31 | 280,000,000 | 0 | 0.600 | 2012-01-31 | 168.00 | 0 | 168.00 |
| 2012-01-09 | 280,000,000 | 0.610 | 2012-01-09 | 170.80 | 0 | 170.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy