Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08031 | 2012-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8031 % |
|---|---|
| 2025-08-21 | -73.21 |
| 2025-08-20 | -73.68 |
| 2025-08-19 | -73.68 |
| 2025-08-18 | -72.05 |
| 2025-08-15 | -71.58 |
| 2025-08-14 | -72.05 |
| 2025-08-13 | -71.81 |
| 2025-08-12 | -72.05 |
| 2025-08-11 | -70.65 |
| 2025-08-08 | -71.81 |
| 2025-08-07 | -69.25 |
| 2025-08-06 | -71.58 |
| 2025-08-05 | -69.72 |
| 2025-08-04 | -69.72 |
| 2025-08-01 | -67.39 |
| 2025-07-31 | -67.39 |
| 2025-07-30 | -66.22 |
| 2025-07-29 | -64.36 |
| 2025-07-28 | -64.36 |
| 2025-07-25 | -62.73 |
| 2025-07-24 | -61.10 |
| 2025-07-23 | -59.47 |
| 2025-07-22 | -58.77 |
| 2025-07-21 | -58.77 |
| 2025-07-18 | -58.77 |
| 2025-07-17 | -56.91 |
| 2025-07-16 | -55.74 |
| 2025-07-15 | -55.74 |
| 2025-07-14 | -54.58 |
| 2025-07-11 | -53.41 |
| 2025-07-10 | -52.25 |
| 2025-07-09 | -51.32 |
| 2025-07-08 | -54.58 |
| 2025-07-07 | -58.07 |
| 2025-07-04 | -56.91 |
| 2025-07-03 | -53.65 |
| 2025-07-02 | -56.91 |
| 2025-06-30 | -49.22 |
| 2025-06-27 | -62.73 |
| 2025-06-26 | -63.89 |
| 2025-06-25 | -63.89 |
| 2025-06-24 | -63.89 |
| 2025-06-23 | -63.89 |
| 2025-06-20 | -63.89 |
| 2025-06-19 | -63.89 |
| 2025-06-18 | -63.89 |
| 2025-06-17 | -64.36 |
| 2025-06-16 | -64.36 |
| 2025-06-13 | -64.36 |
| 2025-06-12 | -64.36 |
| 2025-06-11 | -64.36 |
| 2025-06-10 | -64.36 |
| 2025-06-09 | -64.36 |
| 2025-06-06 | -64.36 |
| 2025-06-05 | -63.89 |
| 2025-06-04 | -63.89 |
| 2025-06-03 | -63.89 |
| 2025-06-02 | -63.66 |
| 2025-05-30 | -63.66 |
| 2025-05-29 | -63.66 |
| 2025-05-28 | -63.66 |
| 2025-05-27 | -63.66 |
| 2025-05-26 | -63.66 |
| 2025-05-23 | -62.26 |
| 2025-05-22 | -62.26 |
| 2025-05-21 | -62.26 |
| 2025-05-20 | -62.26 |
| 2025-05-19 | -62.26 |
| 2025-05-16 | -62.26 |
| 2025-05-15 | -58.07 |
| 2025-05-14 | -58.07 |
| 2025-05-13 | -58.07 |
| 2025-05-12 | -58.07 |
| 2025-05-09 | -57.37 |
| 2025-05-08 | -57.14 |
| 2025-05-07 | -57.14 |
| 2025-05-06 | -57.14 |
| 2025-05-02 | -57.14 |
| 2025-04-30 | -57.14 |
| 2025-04-29 | -57.14 |
| 2025-04-28 | -57.14 |
| 2025-04-25 | -57.14 |
| 2025-04-24 | -57.14 |
| 2025-04-23 | -57.14 |
| 2025-04-22 | -57.14 |
| 2025-04-17 | -55.74 |
| 2025-04-16 | -55.74 |
| 2025-04-15 | -55.74 |
| 2025-04-14 | -55.74 |
| 2025-04-11 | -55.74 |
| 2025-04-10 | -55.74 |
| 2025-04-09 | -55.74 |
| 2025-04-08 | -55.74 |
| 2025-04-07 | -55.74 |
| 2025-04-03 | -54.81 |
| 2025-04-02 | -54.81 |
| 2025-04-01 | -54.81 |
| 2025-03-31 | -54.58 |
| 2025-03-28 | -54.11 |
| 2025-03-27 | -53.88 |
| 2025-03-26 | -53.41 |
| 2025-03-25 | -50.38 |
| 2025-03-24 | -50.38 |
| 2025-03-21 | -50.38 |
| 2025-03-20 | -50.38 |
| 2025-03-19 | -50.38 |
| 2025-03-18 | -50.38 |
| 2025-03-17 | -50.38 |
| 2025-03-14 | -50.15 |
| 2025-03-13 | -50.15 |
| 2025-03-12 | -50.15 |
| 2025-03-11 | -50.15 |
| 2025-03-10 | -50.15 |
| 2025-03-07 | -50.15 |
| 2025-03-06 | -50.15 |
| 2025-03-05 | -50.15 |
| 2025-03-04 | -50.15 |
| 2025-03-03 | -50.15 |
| 2025-02-28 | -50.15 |
| 2025-02-27 | -50.15 |
| 2025-02-26 | -50.15 |
| 2025-02-25 | -50.15 |
| 2025-02-24 | -50.15 |
| 2025-02-21 | -50.15 |
| 2025-02-20 | -49.22 |
| 2025-02-19 | -49.45 |
| 2025-02-18 | -49.45 |
| 2025-02-17 | -50.38 |
| 2025-02-14 | -50.38 |
| 2025-02-13 | -49.69 |
| 2025-02-12 | -49.45 |
| 2025-02-11 | -49.45 |
| 2025-02-10 | -53.65 |
| 2025-02-07 | -53.65 |
| 2025-02-06 | -53.65 |
| 2025-02-05 | -53.65 |
| 2025-02-04 | -53.65 |
| 2025-02-03 | -53.65 |
| 2025-01-28 | -53.65 |
| 2025-01-27 | -53.65 |
| 2025-01-24 | -53.65 |
| 2025-01-23 | -53.65 |
| 2025-01-22 | -53.65 |
| 2025-01-21 | -53.41 |
| 2025-01-20 | -53.41 |
| 2025-01-17 | -53.41 |
| 2025-01-16 | -53.41 |
| 2025-01-15 | -53.41 |
| 2025-01-14 | -53.41 |
| 2025-01-13 | -53.41 |
| 2025-01-10 | -53.41 |
| 2025-01-09 | -53.41 |
| 2025-01-08 | -53.41 |
| 2025-01-07 | -37.11 |
| 2025-01-06 | -37.11 |
| 2025-01-03 | -45.26 |
| 2025-01-02 | -45.26 |
| 2024-12-31 | -45.26 |
| 2024-12-30 | -45.26 |
| 2024-12-27 | -45.26 |
| 2024-12-24 | -45.26 |
| 2024-12-23 | -44.10 |
| 2024-12-20 | -45.26 |
| 2024-12-19 | -44.33 |
| 2024-12-18 | -44.10 |
| 2024-12-17 | -42.00 |
| 2024-12-16 | -55.74 |
| 2024-12-13 | -60.40 |
| 2024-12-12 | -65.99 |
| 2024-12-11 | -65.99 |
| 2024-12-10 | -65.99 |
| 2024-12-09 | -65.99 |
| 2024-12-06 | -65.99 |
| 2024-12-05 | -65.06 |
| 2024-12-04 | -65.06 |
| 2024-12-03 | -65.06 |
| 2024-12-02 | -65.06 |
| 2024-11-29 | -65.06 |
| 2024-11-28 | -64.83 |
| 2024-11-27 | -64.83 |
| 2024-11-26 | -62.73 |
| 2024-11-25 | -62.73 |
| 2024-11-22 | -62.73 |
| 2024-11-21 | -64.83 |
| 2024-11-20 | -64.83 |
| 2024-11-19 | -64.83 |
| 2024-11-18 | -64.83 |
| 2024-11-15 | -64.83 |
| 2024-11-14 | -64.83 |
| 2024-11-13 | -65.06 |
| 2024-11-12 | -65.06 |
| 2024-11-11 | -65.06 |
| 2024-11-08 | -61.80 |
| 2024-11-07 | -61.80 |
| 2024-11-06 | -61.80 |
| 2024-11-05 | -61.57 |
| 2024-11-04 | -61.57 |
| 2024-11-01 | -61.33 |
| 2024-10-31 | -61.33 |
| 2024-10-30 | -60.63 |
| 2024-10-29 | -60.63 |
| 2024-10-28 | -60.63 |
| 2024-10-25 | -60.63 |
| 2024-10-24 | -60.63 |
| 2024-10-23 | -60.63 |
| 2024-10-22 | -60.63 |
| 2024-10-21 | -60.63 |
| 2024-10-18 | -60.63 |
| 2024-10-17 | -60.63 |
| 2024-10-16 | -60.40 |
| 2024-10-15 | -60.40 |
| 2024-10-14 | -60.17 |
| 2024-10-10 | -60.17 |
| 2024-10-09 | -59.70 |
| 2024-10-08 | -59.47 |
| 2024-10-07 | -59.47 |
| 2024-10-04 | -62.73 |
| 2024-10-03 | -62.73 |
| 2024-10-02 | -62.73 |
| 2024-09-30 | -62.73 |
| 2024-09-27 | -60.40 |
| 2024-09-26 | -58.07 |
| 2024-09-25 | -56.91 |
| 2024-09-24 | -55.51 |
| 2024-09-23 | -55.04 |
| 2024-09-20 | -56.91 |
| 2024-09-19 | -59.00 |
| 2024-09-17 | -60.40 |
| 2024-09-16 | -65.53 |
| 2024-09-13 | -74.38 |
| 2024-09-12 | -74.38 |
| 2024-09-11 | -74.84 |
| 2024-09-10 | -74.84 |
| 2024-09-09 | -74.84 |
| 2024-09-05 | -74.84 |
| 2024-09-04 | -74.84 |
| 2024-09-03 | -74.84 |
| 2024-09-02 | -74.38 |
| 2024-08-30 | -75.31 |
| 2024-08-29 | -72.05 |
| 2024-08-28 | -72.05 |
| 2024-08-27 | -72.05 |
| 2024-08-26 | -72.05 |
| 2024-08-23 | -72.05 |
| 2024-08-22 | -68.09 |
| 2024-08-21 | -66.22 |
| 2024-08-20 | -66.22 |
| 2024-08-19 | -66.22 |
| 2024-08-16 | -66.22 |
| 2024-08-15 | -66.22 |
| 2024-08-14 | -65.29 |
| 2024-08-13 | -67.85 |
| 2024-08-12 | -67.85 |
| 2024-08-09 | -67.85 |
| 2024-08-08 | -67.62 |
| 2024-08-07 | -67.39 |
| 2024-08-06 | -72.05 |
| 2024-08-05 | -62.96 |
| 2024-08-02 | -62.96 |
| 2024-08-01 | -62.73 |
| 2024-07-31 | -62.50 |
| 2024-07-30 | -62.26 |
| 2024-07-29 | -61.80 |
| 2024-07-26 | -61.57 |
| 2024-07-25 | -61.10 |
| 2024-07-24 | -69.49 |
| 2024-07-23 | -69.49 |
| 2024-07-22 | -69.72 |
| 2024-07-19 | -69.72 |
| 2024-07-18 | -69.72 |
| 2024-07-17 | -69.72 |
| 2024-07-16 | -69.72 |
| 2024-07-15 | -69.49 |
| 2024-07-12 | -69.49 |
| 2024-07-11 | -69.72 |
| 2024-07-10 | -69.49 |
| 2024-07-09 | -69.49 |
| 2024-07-08 | -69.49 |
| 2024-07-05 | -69.49 |
| 2024-07-04 | -69.49 |
| 2024-07-03 | -69.49 |
| 2024-07-02 | -69.25 |
| 2024-06-28 | -69.25 |
| 2024-06-27 | -69.25 |
| 2024-06-26 | -69.25 |
| 2024-06-25 | -69.25 |
| 2024-06-24 | -69.25 |
| 2024-06-21 | -69.25 |
| 2024-06-20 | -69.25 |
| 2024-06-19 | -61.80 |
| 2024-06-18 | -57.61 |
| 2024-06-17 | -57.61 |
| 2024-06-14 | -62.96 |
| 2024-06-13 | -62.96 |
| 2024-06-12 | -62.96 |
| 2024-06-11 | -62.96 |
| 2024-06-07 | -62.96 |
| 2024-06-06 | -62.96 |
| 2024-06-05 | -62.96 |
| 2024-06-04 | -62.96 |
| 2024-06-03 | -62.96 |
| 2024-05-31 | -62.96 |
| 2024-05-30 | -62.96 |
| 2024-05-29 | -62.96 |
| 2024-05-28 | -62.96 |
| 2024-05-27 | -59.70 |
| 2024-05-24 | -56.67 |
| 2024-05-23 | -55.97 |
| 2024-05-22 | -58.30 |
| 2024-05-21 | -54.34 |
| 2024-05-20 | -60.40 |
| 2024-05-17 | -60.63 |
| 2024-05-16 | -60.63 |
| 2024-05-14 | -60.63 |
| 2024-05-13 | -60.63 |
| 2024-05-10 | -60.63 |
| 2024-05-09 | -60.63 |
| 2024-05-08 | -60.63 |
| 2024-05-07 | -60.63 |
| 2024-05-06 | -60.63 |
| 2024-05-03 | -60.63 |
| 2024-05-02 | -60.63 |
| 2024-04-30 | -60.63 |
| 2024-04-29 | -61.10 |
| 2024-04-26 | -61.10 |
| 2024-04-25 | -61.57 |
| 2024-04-24 | -61.57 |
| 2024-04-23 | -55.97 |
| 2024-04-22 | -55.97 |
| 2024-04-19 | -55.97 |
| 2024-04-18 | -55.97 |
| 2024-04-17 | -55.97 |
| 2024-04-16 | -55.97 |
| 2024-04-15 | -55.97 |
| 2024-04-12 | -55.97 |
| 2024-04-11 | -55.97 |
| 2024-04-10 | -55.97 |
| 2024-04-09 | -55.97 |
| 2024-04-08 | -55.97 |
| 2024-04-05 | -55.97 |
| 2024-04-03 | -55.97 |
| 2024-04-02 | -55.97 |
| 2024-03-28 | -55.97 |
| 2024-03-27 | -55.97 |
| 2024-03-26 | -55.97 |
| 2024-03-25 | -55.97 |
| 2024-03-22 | -55.97 |
| 2024-03-21 | -55.97 |
| 2024-03-20 | -55.97 |
| 2024-03-19 | -55.97 |
| 2024-03-18 | -55.97 |
| 2024-03-15 | -55.97 |
| 2024-03-14 | -55.97 |
| 2024-03-13 | -55.97 |
| 2024-03-12 | -55.97 |
| 2024-03-11 | -55.97 |
| 2024-03-08 | -55.97 |
| 2024-03-07 | -55.74 |
| 2024-03-06 | -55.74 |
| 2024-03-05 | -55.97 |
| 2024-03-04 | -53.41 |
| 2024-03-01 | -53.41 |
| 2024-02-29 | -53.41 |
| 2024-02-28 | -53.41 |
| 2024-02-27 | -53.41 |
| 2024-02-26 | -53.41 |
| 2024-02-23 | -53.41 |
| 2024-02-22 | -53.41 |
| 2024-02-21 | -53.41 |
| 2024-02-20 | -53.41 |
| 2024-02-19 | -53.41 |
| 2024-02-16 | -53.41 |
| 2024-02-15 | -51.08 |
| 2024-02-14 | -51.08 |
| 2024-02-09 | -41.77 |
| 2024-02-08 | -41.77 |
| 2024-02-07 | -41.77 |
| 2024-02-06 | -41.77 |
| 2024-02-05 | -41.77 |
| 2024-02-02 | -41.77 |
| 2024-02-01 | -41.77 |
| 2024-01-31 | -41.77 |
| 2024-01-30 | -41.77 |
| 2024-01-29 | -41.77 |
| 2024-01-26 | -41.77 |
| 2024-01-25 | -41.77 |
| 2024-01-24 | -39.44 |
| 2024-01-23 | -39.44 |
| 2024-01-22 | -41.77 |
| 2024-01-19 | -32.45 |
| 2024-01-18 | -30.12 |
| 2024-01-17 | -30.12 |
| 2024-01-16 | -30.12 |
| 2024-01-15 | -30.12 |
| 2024-01-12 | -30.12 |
| 2024-01-11 | -30.12 |
| 2024-01-10 | -25.46 |
| 2024-01-09 | -25.46 |
| 2024-01-08 | -30.12 |
| 2024-01-05 | -30.12 |
| 2024-01-04 | -18.47 |
| 2024-01-03 | -18.47 |
| 2024-01-02 | -18.47 |
| 2023-12-29 | -18.47 |
| 2023-12-28 | 0.16 |
| 2023-12-27 | 0.16 |
| 2023-12-22 | 0.16 |
| 2023-12-21 | -18.47 |
| 2023-12-20 | -18.47 |
| 2023-12-19 | -18.47 |
| 2023-12-18 | -18.47 |
| 2023-12-15 | -18.47 |
| 2023-12-14 | -18.47 |
| 2023-12-13 | -25.46 |
| 2023-12-12 | -25.46 |
| 2023-12-11 | -9.15 |
| 2023-12-08 | -9.15 |
| 2023-12-07 | -9.15 |
| 2023-12-06 | -7.99 |
| 2023-12-05 | -6.83 |
| 2023-12-04 | -4.50 |
| 2023-12-01 | 15.30 |
| 2023-11-30 | 25.79 |
| 2023-11-29 | 25.79 |
| 2023-11-28 | 25.79 |
| 2023-11-27 | 25.79 |
| 2023-11-24 | 25.79 |
| 2023-11-23 | 25.79 |
| 2023-11-22 | 25.79 |
| 2023-11-21 | 30.44 |
| 2023-11-20 | 30.44 |
| 2023-11-17 | 30.44 |
| 2023-11-16 | 30.44 |
| 2023-11-15 | 28.61 |
| 2023-11-14 | 45.14 |
| 2023-11-13 | 37.79 |
| 2023-11-10 | 37.79 |
| 2023-11-09 | 50.65 |
| 2023-11-08 | 39.63 |
| 2023-11-07 | 43.31 |
| 2023-11-06 | 58.00 |
| 2023-11-03 | 59.84 |
| 2023-11-02 | 59.84 |
| 2023-11-01 | 59.84 |
| 2023-10-31 | 59.84 |
| 2023-10-30 | 61.68 |
| 2023-10-27 | 59.84 |
| 2023-10-26 | 61.68 |
| 2023-10-25 | 61.68 |
| 2023-10-24 | 63.52 |
| 2023-10-20 | 63.52 |
| 2023-10-19 | 56.17 |
| 2023-10-18 | 56.17 |
| 2023-10-17 | 56.17 |
| 2023-10-16 | 43.31 |
| 2023-10-13 | 56.17 |
| 2023-10-12 | 45.14 |
| 2023-10-11 | 45.14 |
| 2023-10-10 | 45.14 |
| 2023-10-09 | 45.14 |
| 2023-10-06 | 45.14 |
| 2023-10-05 | 24.93 |
| 2023-10-04 | 12.07 |
| 2023-10-03 | 1.05 |
| 2023-09-29 | 1.05 |
| 2023-09-28 | 1.05 |
| 2023-09-27 | 12.07 |
| 2023-09-26 | 19.42 |
| 2023-09-25 | 21.26 |
| 2023-09-22 | -4.46 |
| 2023-09-21 | 12.07 |
| 2023-09-20 | 2.89 |
| 2023-09-19 | -21.92 |
| 2023-09-18 | -17.32 |
| 2023-09-15 | -11.81 |
| 2023-09-14 | -11.81 |
| 2023-09-13 | -8.14 |
| 2023-09-12 | -17.32 |
| 2023-09-11 | -17.32 |
| 2023-09-07 | -15.49 |
| 2023-09-06 | -11.81 |
| 2023-09-05 | -11.81 |
| 2023-09-04 | -11.81 |
| 2023-08-31 | -11.81 |
| 2023-08-30 | -11.81 |
| 2023-08-29 | -9.97 |
| 2023-08-28 | -9.97 |
| 2023-08-25 | -9.97 |
| 2023-08-24 | -8.14 |
| 2023-08-23 | -19.16 |
| 2023-08-22 | -15.49 |
| 2023-08-21 | -15.49 |
| 2023-08-18 | -15.49 |
| 2023-08-17 | -15.49 |
| 2023-08-16 | -15.49 |
| 2023-08-15 | -15.49 |
| 2023-08-14 | -15.49 |
| 2023-08-11 | -15.49 |
| 2023-08-10 | -9.97 |
| 2023-08-09 | -17.32 |
| 2023-08-08 | -22.84 |
| 2023-08-07 | -27.43 |
| 2023-08-04 | -15.49 |
| 2023-08-03 | -17.32 |
| 2023-08-02 | -19.16 |
| 2023-08-01 | -19.16 |
| 2023-07-31 | -18.24 |
| 2023-07-28 | -21.00 |
| 2023-07-27 | -24.67 |
| 2023-07-26 | -28.35 |
| 2023-07-25 | -30.18 |
| 2023-07-24 | -30.18 |
| 2023-07-21 | -10.89 |
| 2023-07-20 | -10.89 |
| 2023-07-19 | -10.89 |
| 2023-07-18 | -10.89 |
| 2023-07-14 | -9.97 |
| 2023-07-13 | -9.97 |
| 2023-07-12 | -9.97 |
| 2023-07-11 | -26.51 |
| 2023-07-10 | -26.51 |
| 2023-07-07 | -20.08 |
| 2023-07-06 | -28.35 |
| 2023-07-05 | -32.94 |
| 2023-07-04 | -37.53 |
| 2023-07-03 | -37.53 |
| 2023-06-30 | -37.53 |
| 2023-06-29 | -37.53 |
| 2023-06-28 | -37.53 |
| 2023-06-27 | -37.53 |
| 2023-06-26 | -27.43 |
| 2023-06-23 | -27.43 |
| 2023-06-21 | -27.43 |
| 2023-06-20 | -27.43 |
| 2023-06-19 | -27.43 |
| 2023-06-16 | -27.43 |
| 2023-06-15 | -27.43 |
| 2023-06-14 | -27.43 |
| 2023-06-13 | -27.43 |
| 2023-06-12 | -27.43 |
| 2023-06-09 | -27.43 |
| 2023-06-08 | -24.67 |
| 2023-06-07 | -34.78 |
| 2023-06-06 | -17.32 |
| 2023-06-05 | -11.81 |
| 2023-06-02 | -0.79 |
| 2023-06-01 | -0.79 |
| 2023-05-31 | -0.79 |
| 2023-05-30 | -0.79 |
| 2023-05-29 | -0.79 |
| 2023-05-25 | -6.30 |
| 2023-05-24 | -6.30 |
| 2023-05-23 | -6.30 |
| 2023-05-22 | -23.75 |
| 2023-05-19 | -23.75 |
| 2023-05-18 | -23.75 |
| 2023-05-17 | -19.16 |
| 2023-05-16 | -18.24 |
| 2023-05-15 | 4.72 |
| 2023-05-12 | -2.63 |
| 2023-05-11 | -0.79 |
| 2023-05-10 | -0.79 |
| 2023-05-09 | -4.46 |
| 2023-05-08 | -7.22 |
| 2023-05-05 | -3.65 |
| 2023-05-04 | -7.22 |
| 2023-05-03 | -10.79 |
| 2023-05-02 | -10.79 |
| 2023-04-28 | -10.79 |
| 2023-04-27 | -9.00 |
| 2023-04-26 | -14.36 |
| 2023-04-25 | -14.36 |
| 2023-04-24 | -14.36 |
| 2023-04-21 | -14.36 |
| 2023-04-20 | -14.36 |
| 2023-04-19 | -13.46 |
| 2023-04-18 | -17.92 |
| 2023-04-17 | -17.03 |
| 2023-04-14 | -19.71 |
| 2023-04-13 | -19.71 |
| 2023-04-12 | -26.85 |
| 2023-04-11 | -11.68 |
| 2023-04-06 | -21.49 |
| 2023-04-04 | -46.47 |
| 2023-04-03 | -46.47 |
| 2023-03-31 | -44.69 |
| 2023-03-30 | -46.47 |
| 2023-03-29 | -48.26 |
| 2023-03-28 | -50.04 |
| 2023-03-27 | -50.04 |
| 2023-03-24 | -50.04 |
| 2023-03-23 | -56.29 |
| 2023-03-22 | -59.85 |
| 2023-03-21 | -61.82 |
| 2023-03-20 | -61.82 |
| 2023-03-17 | -63.78 |
| 2023-03-16 | -65.03 |
| 2023-03-15 | -65.21 |
| 2023-03-14 | -65.21 |
| 2023-03-13 | -65.21 |
| 2023-03-10 | -65.21 |
| 2023-03-09 | -65.21 |
| 2023-03-08 | -65.21 |
| 2023-03-07 | -65.21 |
| 2023-03-06 | -65.21 |
| 2023-03-03 | -65.21 |
| 2023-03-02 | -65.21 |
| 2023-03-01 | -65.21 |
| 2023-02-28 | -65.21 |
| 2023-02-27 | -65.21 |
| 2023-02-24 | -65.21 |
| 2023-02-23 | -65.21 |
| 2023-02-22 | -65.21 |
| 2023-02-21 | -65.21 |
| 2023-02-20 | -65.21 |
| 2023-02-17 | -65.21 |
| 2023-02-16 | -64.85 |
| 2023-02-15 | -64.85 |
| 2023-02-14 | -64.85 |
| 2023-02-13 | -64.85 |
| 2023-02-10 | -64.49 |
| 2023-02-09 | -64.31 |
| 2023-02-08 | -64.31 |
| 2023-02-07 | -64.31 |
| 2023-02-06 | -64.31 |
| 2023-02-03 | -64.31 |
| 2023-02-02 | -64.31 |
| 2023-02-01 | -64.31 |
| 2023-01-31 | -64.31 |
| 2023-01-30 | -64.31 |
| 2023-01-27 | -64.31 |
| 2023-01-26 | -64.31 |
| 2023-01-20 | -64.31 |
| 2023-01-19 | -64.31 |
| 2023-01-18 | -64.31 |
| 2023-01-17 | -64.49 |
| 2023-01-16 | -64.49 |
| 2023-01-13 | -64.49 |
| 2023-01-12 | -64.49 |
| 2023-01-11 | -64.49 |
| 2023-01-10 | -64.49 |
| 2023-01-09 | -64.49 |
| 2023-01-06 | -64.49 |
| 2023-01-05 | -64.49 |
| 2023-01-04 | -64.31 |
| 2023-01-03 | -64.31 |
| 2022-12-30 | -64.31 |
| 2022-12-29 | -64.31 |
| 2022-12-28 | -64.31 |
| 2022-12-23 | -64.31 |
| 2022-12-22 | -64.31 |
| 2022-12-21 | -64.31 |
| 2022-12-20 | -64.31 |
| 2022-12-19 | -64.31 |
| 2022-12-16 | -64.31 |
| 2022-12-15 | -64.31 |
| 2022-12-14 | -64.31 |
| 2022-12-13 | -62.53 |
| 2022-12-12 | -62.53 |
| 2022-12-09 | -62.53 |
| 2022-12-08 | -62.53 |
| 2022-12-07 | -62.53 |
| 2022-12-06 | -62.53 |
| 2022-12-05 | -62.53 |
| 2022-12-02 | -62.53 |
| 2022-12-01 | -62.53 |
| 2022-11-30 | -60.39 |
| 2022-11-29 | -60.39 |
| 2022-11-28 | -60.39 |
| 2022-11-25 | -60.39 |
| 2022-11-24 | -60.39 |
| 2022-11-23 | -60.39 |
| 2022-11-22 | -60.39 |
| 2022-11-21 | -60.39 |
| 2022-11-18 | -60.39 |
| 2022-11-17 | -60.39 |
| 2022-11-16 | -60.39 |
| 2022-11-15 | -63.60 |
| 2022-11-14 | -60.39 |
| 2022-11-11 | -57.00 |
| 2022-11-10 | -57.00 |
| 2022-11-09 | -57.00 |
| 2022-11-08 | -57.00 |
| 2022-11-07 | -57.00 |
| 2022-11-04 | -57.00 |
| 2022-11-03 | -57.00 |
| 2022-11-02 | -57.00 |
| 2022-11-01 | -57.00 |
| 2022-10-31 | -57.00 |
| 2022-10-28 | -57.00 |
| 2022-10-27 | -57.00 |
| 2022-10-26 | -57.00 |
| 2022-10-25 | -57.00 |
| 2022-10-24 | -57.00 |
| 2022-10-21 | -57.00 |
| 2022-10-20 | -57.00 |
| 2022-10-19 | -57.00 |
| 2022-10-18 | -57.00 |
| 2022-10-17 | -57.00 |
| 2022-10-14 | -57.00 |
| 2022-10-13 | -57.00 |
| 2022-10-12 | -57.00 |
| 2022-10-11 | -57.00 |
| 2022-10-10 | -57.00 |
| 2022-10-07 | -57.00 |
| 2022-10-06 | -57.00 |
| 2022-10-05 | -57.00 |
| 2022-10-03 | -57.00 |
| 2022-09-30 | -57.00 |
| 2022-09-29 | -57.00 |
| 2022-09-28 | -57.00 |
| 2022-09-27 | -57.00 |
| 2022-09-26 | -57.00 |
| 2022-09-23 | -57.00 |
| 2022-09-22 | -57.00 |
| 2022-09-21 | -57.00 |
| 2022-09-20 | -57.00 |
| 2022-09-19 | -57.00 |
| 2022-09-16 | -53.61 |
| 2022-09-15 | -53.61 |
| 2022-09-14 | -53.61 |
| 2022-09-13 | -53.61 |
| 2022-09-09 | -53.61 |
| 2022-09-08 | -53.61 |
| 2022-09-07 | -53.61 |
| 2022-09-06 | -53.61 |
| 2022-09-05 | -53.61 |
| 2022-09-02 | -53.61 |
| 2022-09-01 | -53.61 |
| 2022-08-31 | -53.61 |
| 2022-08-30 | -53.61 |
| 2022-08-29 | -53.61 |
| 2022-08-26 | -53.61 |
| 2022-08-25 | -53.61 |
| 2022-08-24 | -53.61 |
| 2022-08-23 | -53.61 |
| 2022-08-22 | -53.61 |
| 2022-08-19 | -53.61 |
| 2022-08-18 | -53.61 |
| 2022-08-17 | -53.61 |
| 2022-08-16 | -53.61 |
| 2022-08-15 | -53.61 |
| 2022-08-12 | -53.61 |
| 2022-08-11 | -53.61 |
| 2022-08-10 | -53.61 |
| 2022-08-09 | -53.61 |
| 2022-08-08 | -53.61 |
| 2022-08-05 | -53.61 |
| 2022-08-04 | -53.61 |
| 2022-08-03 | -53.61 |
| 2022-08-02 | -53.61 |
| 2022-08-01 | -53.61 |
| 2022-07-29 | -53.61 |
| 2022-07-28 | -53.61 |
| 2022-07-27 | -53.61 |
| 2022-07-26 | -50.04 |
| 2022-07-25 | -55.39 |
| 2022-07-22 | -57.36 |
| 2022-07-21 | -60.75 |
| 2022-07-20 | -57.18 |
| 2022-07-19 | -57.36 |
| 2022-07-18 | -61.64 |
| 2022-07-15 | -61.64 |
| 2022-07-14 | -61.64 |
| 2022-07-13 | -61.64 |
| 2022-07-12 | -61.64 |
| 2022-07-11 | -55.39 |
| 2022-07-08 | -51.83 |
| 2022-07-07 | -51.83 |
| 2022-07-06 | -50.04 |
| 2022-07-05 | -50.04 |
| 2022-07-04 | -50.04 |
| 2022-06-30 | -50.04 |
| 2022-06-29 | -50.04 |
| 2022-06-28 | -50.04 |
| 2022-06-27 | -50.04 |
| 2022-06-24 | -50.04 |
| 2022-06-23 | -50.04 |
| 2022-06-22 | -50.04 |
| 2022-06-21 | -50.04 |
| 2022-06-20 | -50.04 |
| 2022-06-17 | -50.04 |
| 2022-06-16 | -50.04 |
| 2022-06-15 | -50.04 |
| 2022-06-14 | -50.04 |
| 2022-06-13 | -50.04 |
| 2022-06-10 | -49.15 |
| 2022-06-09 | -49.15 |
| 2022-06-08 | -48.26 |
| 2022-06-07 | -48.26 |
| 2022-06-06 | -48.26 |
| 2022-06-02 | -48.26 |
| 2022-06-01 | -48.26 |
| 2022-05-31 | -48.26 |
| 2022-05-30 | -48.26 |
| 2022-05-27 | -48.26 |
| 2022-05-26 | -53.61 |
| 2022-05-25 | -53.61 |
| 2022-05-24 | -58.78 |
| 2022-05-23 | -54.50 |
| 2022-05-20 | -54.50 |
| 2022-05-19 | -54.50 |
| 2022-05-18 | -54.50 |
| 2022-05-17 | -54.50 |
| 2022-05-16 | -54.50 |
| 2022-05-13 | -54.50 |
| 2022-05-12 | -54.50 |
| 2022-05-11 | -54.50 |
| 2022-05-10 | -54.50 |
| 2022-05-06 | -54.50 |
| 2022-05-05 | -54.50 |
| 2022-05-04 | -54.50 |
| 2022-05-03 | -54.50 |
| 2022-04-29 | -54.50 |
| 2022-04-28 | -54.50 |
| 2022-04-27 | -54.50 |
| 2022-04-26 | -54.50 |
| 2022-04-25 | -54.50 |
| 2022-04-22 | -54.50 |
| 2022-04-21 | -54.50 |
| 2022-04-20 | -54.50 |
| 2022-04-19 | -54.50 |
| 2022-04-14 | -58.96 |
| 2022-04-13 | -58.96 |
| 2022-04-12 | -58.96 |
| 2022-04-11 | -58.96 |
| 2022-04-08 | -58.96 |
| 2022-04-07 | -58.96 |
| 2022-04-06 | -58.96 |
| 2022-04-04 | -58.96 |
| 2022-04-01 | -58.96 |
| 2022-03-31 | -58.96 |
| 2022-03-30 | -58.96 |
| 2022-03-29 | -58.96 |
| 2022-03-28 | -58.96 |
| 2022-03-25 | -58.96 |
| 2022-03-24 | -57.89 |
| 2022-03-23 | -57.89 |
| 2022-03-22 | -53.61 |
| 2022-03-21 | -53.61 |
| 2022-03-18 | -53.61 |
| 2022-03-17 | -53.61 |
| 2022-03-16 | -53.61 |
| 2022-03-15 | -53.61 |
| 2022-03-14 | -53.61 |
| 2022-03-11 | -53.61 |
| 2022-03-10 | -53.61 |
| 2022-03-09 | -53.61 |
| 2022-03-08 | -53.61 |
| 2022-03-07 | -53.61 |
| 2022-03-04 | -53.61 |
| 2022-03-03 | -53.61 |
| 2022-03-02 | -53.61 |
| 2022-03-01 | -53.61 |
| 2022-02-28 | -53.61 |
| 2022-02-25 | -53.61 |
| 2022-02-24 | -44.69 |
| 2022-02-23 | -44.69 |
| 2022-02-22 | -51.83 |
| 2022-02-21 | -51.83 |
| 2022-02-18 | -51.83 |
| 2022-02-17 | -51.83 |
| 2022-02-16 | -51.83 |
| 2022-02-15 | -51.83 |
| 2022-02-14 | -51.83 |
| 2022-02-11 | -51.83 |
| 2022-02-10 | -42.90 |
| 2022-02-09 | -42.90 |
| 2022-02-08 | -42.90 |
| 2022-02-07 | -42.90 |
| 2022-02-04 | -52.72 |
| 2022-01-31 | -52.72 |
| 2022-01-28 | -52.72 |
| 2022-01-27 | -52.72 |
| 2022-01-26 | -52.72 |
| 2022-01-25 | -52.72 |
| 2022-01-24 | -39.34 |
| 2022-01-21 | -39.34 |
| 2022-01-20 | -39.34 |
| 2022-01-19 | -39.34 |
| 2022-01-18 | -38.44 |
| 2022-01-17 | -46.47 |
| 2022-01-14 | -57.18 |
| 2022-01-13 | -50.04 |
| 2022-01-12 | -57.18 |
| 2022-01-11 | -55.39 |
| 2022-01-10 | -55.39 |
| 2022-01-07 | -39.34 |
| 2022-01-06 | -39.34 |
| 2022-01-05 | -39.34 |
| 2022-01-04 | -39.34 |
| 2022-01-03 | -39.34 |
| 2021-12-31 | -39.34 |
| 2021-12-30 | -39.34 |
| 2021-12-29 | -39.34 |
| 2021-12-28 | -39.34 |
| 2021-12-24 | -55.39 |
| 2021-12-23 | -53.61 |
| 2021-12-22 | -53.61 |
| 2021-12-21 | -54.50 |
| 2021-12-20 | -54.50 |
| 2021-12-17 | -44.69 |
| 2021-12-16 | -44.69 |
| 2021-12-15 | -44.69 |
| 2021-12-14 | -41.12 |
| 2021-12-13 | -40.23 |
| 2021-12-10 | -46.47 |
| 2021-12-09 | -46.47 |
| 2021-12-08 | -46.47 |
| 2021-12-07 | -46.47 |
| 2021-12-06 | -48.26 |
| 2021-12-03 | -48.26 |
| 2021-12-02 | -48.26 |
| 2021-12-01 | -48.26 |
| 2021-11-30 | -48.26 |
| 2021-11-29 | -48.26 |
| 2021-11-26 | -48.26 |
| 2021-11-25 | -48.26 |
| 2021-11-24 | -48.26 |
| 2021-11-23 | -48.26 |
| 2021-11-22 | -48.26 |
| 2021-11-19 | -48.26 |
| 2021-11-18 | -48.26 |
| 2021-11-17 | -55.93 |
| 2021-11-16 | -49.15 |
| 2021-11-15 | -49.15 |
| 2021-11-12 | -49.15 |
| 2021-11-11 | -49.15 |
| 2021-11-10 | -49.15 |
| 2021-11-09 | -49.15 |
| 2021-11-08 | -49.15 |
| 2021-11-05 | -49.15 |
| 2021-11-04 | -49.15 |
| 2021-11-03 | -49.15 |
| 2021-11-02 | -49.15 |
| 2021-11-01 | -49.15 |
| 2021-10-29 | -49.15 |
| 2021-10-28 | -49.15 |
| 2021-10-27 | -49.15 |
| 2021-10-26 | -49.15 |
| 2021-10-25 | -49.15 |
| 2021-10-22 | -49.15 |
| 2021-10-21 | -49.15 |
| 2021-10-20 | -57.18 |
| 2021-10-19 | -60.21 |
| 2021-10-18 | -60.21 |
| 2021-10-15 | -60.21 |
| 2021-10-12 | -60.57 |
| 2021-10-11 | -60.92 |
| 2021-10-08 | -60.92 |
| 2021-10-07 | -59.85 |
| 2021-10-06 | -58.78 |
| 2021-10-05 | -58.78 |
| 2021-10-04 | -58.78 |
| 2021-09-30 | -46.47 |
| 2021-09-29 | -46.47 |
| 2021-09-28 | -46.47 |
| 2021-09-27 | -46.47 |
| 2021-09-24 | -46.47 |
| 2021-09-23 | -50.04 |
| 2021-09-21 | -50.04 |
| 2021-09-20 | -50.04 |
| 2021-09-17 | -50.04 |
| 2021-09-16 | -50.04 |
| 2021-09-15 | -50.04 |
| 2021-09-14 | -50.04 |
| 2021-09-13 | -50.04 |
| 2021-09-10 | -50.04 |
| 2021-09-09 | -50.04 |
| 2021-09-08 | -50.04 |
| 2021-09-07 | -50.04 |
| 2021-09-06 | -50.04 |
| 2021-09-03 | -50.04 |
| 2021-09-02 | -50.04 |
| 2021-09-01 | -50.04 |
| 2021-08-31 | -50.04 |
| 2021-08-30 | -50.04 |
| 2021-08-27 | -50.04 |
| 2021-08-26 | -50.04 |
| 2021-08-25 | -50.04 |
| 2021-08-24 | -50.04 |
| 2021-08-23 | -50.04 |
| 2021-08-20 | -50.04 |
| 2021-08-19 | -50.04 |
| 2021-08-18 | -50.04 |
| 2021-08-17 | -50.04 |
| 2021-08-16 | -50.04 |
| 2021-08-13 | -50.04 |
| 2021-08-12 | -50.04 |
| 2021-08-11 | -50.04 |
| 2021-08-10 | -50.04 |
| 2021-08-09 | -50.04 |
| 2021-08-06 | -50.04 |
| 2021-08-05 | -50.04 |
| 2021-08-04 | -49.15 |
| 2021-08-03 | -49.15 |
| 2021-08-02 | -54.50 |
| 2021-07-30 | -54.50 |
| 2021-07-29 | -54.50 |
| 2021-07-28 | -58.96 |
| 2021-07-27 | -63.42 |
| 2021-07-26 | -59.85 |
| 2021-07-23 | -59.85 |
| 2021-07-22 | -59.85 |
| 2021-07-21 | -57.18 |
| 2021-07-20 | -57.18 |
| 2021-07-19 | -57.18 |
| 2021-07-16 | -57.18 |
| 2021-07-15 | -57.18 |
| 2021-07-14 | -57.18 |
| 2021-07-13 | -57.18 |
| 2021-07-12 | -57.18 |
| 2021-07-09 | -57.18 |
| 2021-07-08 | -57.18 |
| 2021-07-07 | -57.18 |
| 2021-07-06 | -57.18 |
| 2021-07-05 | -57.18 |
| 2021-07-02 | -57.18 |
| 2021-06-30 | -57.18 |
| 2021-06-29 | -55.39 |
| 2021-06-28 | -55.39 |
| 2021-06-25 | -55.39 |
| 2021-06-24 | -54.50 |
| 2021-06-23 | -54.50 |
| 2021-06-22 | -54.50 |
| 2021-06-21 | -54.50 |
| 2021-06-18 | -54.50 |
| 2021-06-17 | -54.50 |
| 2021-06-16 | -47.36 |
| 2021-06-15 | -46.47 |
| 2021-06-11 | -46.47 |
| 2021-06-10 | -46.47 |
| 2021-06-09 | -46.47 |
| 2021-06-08 | -50.04 |
| 2021-06-07 | -55.93 |
| 2021-06-04 | -55.93 |
| 2021-06-03 | -55.75 |
| 2021-06-02 | -55.75 |
| 2021-06-01 | -57.18 |
| 2021-05-31 | -57.18 |
| 2021-05-28 | -57.18 |
| 2021-05-27 | -57.18 |
| 2021-05-26 | -57.18 |
| 2021-05-25 | -57.18 |
| 2021-05-24 | -58.96 |
| 2021-05-21 | -54.50 |
| 2021-05-20 | -53.61 |
| 2021-05-18 | -50.93 |
| 2021-05-17 | -46.47 |
| 2021-05-14 | -48.26 |
| 2021-05-13 | -48.26 |
| 2021-05-12 | -48.26 |
| 2021-05-11 | -46.47 |
| 2021-05-10 | -46.47 |
| 2021-05-07 | -46.47 |
| 2021-05-06 | -46.47 |
| 2021-05-05 | -46.47 |
| 2021-05-04 | -46.47 |
| 2021-05-03 | -46.47 |
| 2021-04-30 | -46.47 |
| 2021-04-29 | -46.47 |
| 2021-04-28 | -46.47 |
| 2021-04-27 | -46.47 |
| 2021-04-26 | -46.47 |
| 2021-04-23 | -46.47 |
| 2021-04-22 | -46.47 |
| 2021-04-21 | -46.47 |
| 2021-04-20 | -46.47 |
| 2021-04-19 | -46.47 |
| 2021-04-16 | -46.47 |
| 2021-04-15 | -46.47 |
| 2021-04-14 | -46.47 |
| 2021-04-13 | -46.47 |
| 2021-04-12 | -46.47 |
| 2021-04-09 | -46.47 |
| 2021-04-08 | -46.47 |
| 2021-04-07 | -46.47 |
| 2021-04-01 | -46.47 |
| 2021-03-31 | -46.47 |
| 2021-03-30 | -46.47 |
| 2021-03-29 | -46.47 |
| 2021-03-26 | -46.47 |
| 2021-03-25 | -46.47 |
| 2021-03-24 | -46.47 |
| 2021-03-23 | -46.47 |
| 2021-03-22 | -46.47 |
| 2021-03-19 | -46.47 |
| 2021-03-18 | -46.47 |
| 2021-03-17 | -46.47 |
| 2021-03-16 | -46.47 |
| 2021-03-15 | -46.47 |
| 2021-03-12 | -46.47 |
| 2021-03-11 | -46.47 |
| 2021-03-10 | -46.47 |
| 2021-03-09 | -46.47 |
| 2021-03-08 | -46.47 |
| 2021-03-05 | -55.39 |
| 2021-03-04 | -55.39 |
| 2021-03-03 | -55.39 |
| 2021-03-02 | -55.39 |
| 2021-03-01 | -55.39 |
| 2021-02-26 | -55.39 |
| 2021-02-25 | -51.83 |
| 2021-02-24 | -51.83 |
| 2021-02-23 | -51.83 |
| 2021-02-22 | -51.83 |
| 2021-02-19 | -51.83 |
| 2021-02-18 | -51.83 |
| 2021-02-17 | -51.83 |
| 2021-02-16 | -57.18 |
| 2021-02-11 | -56.29 |
| 2021-02-10 | -56.29 |
| 2021-02-09 | -56.29 |
| 2021-02-08 | -56.29 |
| 2021-02-05 | -55.39 |
| 2021-02-04 | -55.39 |
| 2021-02-03 | -55.39 |
| 2021-02-02 | -55.39 |
| 2021-02-01 | -55.39 |
| 2021-01-29 | -55.39 |
| 2021-01-28 | -55.39 |
| 2021-01-27 | -55.39 |
| 2021-01-26 | -55.39 |
| 2021-01-25 | -55.39 |
| 2021-01-22 | -55.39 |
| 2021-01-21 | -55.39 |
| 2021-01-20 | -55.39 |
| 2021-01-19 | -55.39 |
| 2021-01-18 | -55.39 |
| 2021-01-15 | -41.12 |
| 2021-01-14 | -41.12 |
| 2021-01-13 | -41.12 |
| 2021-01-12 | -41.12 |
| 2021-01-11 | -41.12 |
| 2021-01-08 | -41.12 |
| 2021-01-07 | -41.12 |
| 2021-01-06 | -39.34 |
| 2021-01-05 | -39.34 |
| 2021-01-04 | -39.34 |
| 2020-12-31 | -39.34 |
| 2020-12-30 | -39.34 |
| 2020-12-29 | -51.83 |
| 2020-12-28 | -51.83 |
| 2020-12-24 | -51.83 |
| 2020-12-23 | -51.83 |
| 2020-12-22 | -42.01 |
| 2020-12-21 | -50.93 |
| 2020-12-18 | -39.34 |
| 2020-12-17 | -39.34 |
| 2020-12-16 | -39.34 |
| 2020-12-15 | -42.90 |
| 2020-12-14 | -42.90 |
| 2020-12-11 | -47.36 |
| 2020-12-10 | -50.04 |
| 2020-12-09 | -50.04 |
| 2020-12-08 | -41.12 |
| 2020-12-07 | -48.26 |
| 2020-12-04 | -46.47 |
| 2020-12-03 | -46.47 |
| 2020-12-02 | -46.47 |
| 2020-12-01 | -46.47 |
| 2020-11-30 | -46.47 |
| 2020-11-27 | -46.47 |
| 2020-11-26 | -37.55 |
| 2020-11-25 | -37.55 |
| 2020-11-24 | -37.55 |
| 2020-11-23 | -42.90 |
| 2020-11-20 | -42.90 |
| 2020-11-19 | -42.90 |
| 2020-11-18 | -42.90 |
| 2020-11-17 | -42.90 |
| 2020-11-16 | -42.90 |
| 2020-11-13 | -42.90 |
| 2020-11-12 | -42.90 |
| 2020-11-11 | -42.90 |
| 2020-11-10 | -42.90 |
| 2020-11-09 | -42.90 |
| 2020-11-06 | -42.90 |
| 2020-11-05 | -42.90 |
| 2020-11-04 | -42.90 |
| 2020-11-03 | -42.90 |
| 2020-11-02 | -42.90 |
| 2020-10-30 | -39.34 |
| 2020-10-29 | -39.34 |
| 2020-10-28 | -39.34 |
| 2020-10-27 | -39.34 |
| 2020-10-23 | -39.34 |
| 2020-10-22 | -33.98 |
| 2020-10-21 | -49.15 |
| 2020-10-20 | -49.15 |
| 2020-10-19 | -49.15 |
| 2020-10-16 | -49.15 |
| 2020-10-15 | -49.15 |
| 2020-10-14 | -49.15 |
| 2020-10-12 | -49.15 |
| 2020-10-09 | -58.96 |
| 2020-10-08 | -58.96 |
| 2020-10-07 | -58.96 |
| 2020-10-06 | -58.96 |
| 2020-10-05 | -57.18 |
| 2020-09-30 | -57.18 |
| 2020-09-29 | -54.50 |
| 2020-09-28 | -54.50 |
| 2020-09-25 | -54.50 |
| 2020-09-24 | -54.50 |
| 2020-09-23 | -54.50 |
| 2020-09-22 | -54.50 |
| 2020-09-21 | -54.50 |
| 2020-09-18 | -54.50 |
| 2020-09-17 | -54.50 |
| 2020-09-16 | -54.50 |
| 2020-09-15 | -54.50 |
| 2020-09-14 | -54.50 |
| 2020-09-11 | -54.50 |
| 2020-09-10 | -54.50 |
| 2020-09-09 | -54.50 |
| 2020-09-08 | -54.50 |
| 2020-09-07 | -54.50 |
| 2020-09-04 | -54.50 |
| 2020-09-03 | -54.50 |
| 2020-09-02 | -54.50 |
| 2020-09-01 | -54.50 |
| 2020-08-31 | -54.50 |
| 2020-08-28 | -54.50 |
| 2020-08-27 | -54.50 |
| 2020-08-26 | -54.50 |
| 2020-08-25 | -54.50 |
| 2020-08-24 | -54.50 |
| 2020-08-21 | -57.18 |
| 2020-08-20 | -53.61 |
| 2020-08-19 | -50.04 |
| 2020-08-18 | -50.04 |
| 2020-08-17 | -54.50 |
| 2020-08-14 | -50.04 |
| 2020-08-13 | -44.69 |
| 2020-08-12 | -42.90 |
| 2020-08-11 | -42.90 |
| 2020-08-10 | -42.90 |
| 2020-08-07 | -42.90 |
| 2020-08-06 | -42.90 |
| 2020-08-05 | -48.26 |
| 2020-08-04 | -46.47 |
| 2020-08-03 | -38.44 |
| 2020-07-31 | -38.44 |
| 2020-07-30 | -39.34 |
| 2020-07-29 | -39.34 |
| 2020-07-28 | -39.34 |
| 2020-07-27 | -39.34 |
| 2020-07-24 | -39.34 |
| 2020-07-23 | -42.90 |
| 2020-07-22 | -42.90 |
| 2020-07-21 | -42.90 |
| 2020-07-20 | -42.90 |
| 2020-07-17 | -42.90 |
| 2020-07-16 | -39.34 |
| 2020-07-15 | -39.34 |
| 2020-07-14 | -44.69 |
| 2020-07-13 | -44.69 |
| 2020-07-10 | -53.61 |
| 2020-07-09 | -48.26 |
| 2020-07-08 | -48.26 |
| 2020-07-07 | -48.26 |
| 2020-07-06 | -48.26 |
| 2020-07-03 | -36.66 |
| 2020-07-02 | -36.66 |
| 2020-06-30 | -11.68 |
| 2020-06-29 | -10.79 |
| 2020-06-26 | -28.63 |
| 2020-06-24 | -14.36 |
| 2020-06-23 | -37.55 |
| 2020-06-22 | -37.55 |
| 2020-06-19 | -37.55 |
| 2020-06-18 | -37.55 |
| 2020-06-17 | -46.47 |
| 2020-06-16 | -50.04 |
| 2020-06-15 | -50.04 |
| 2020-06-12 | -50.04 |
| 2020-06-11 | -50.04 |
| 2020-06-10 | -50.04 |
| 2020-06-09 | -50.04 |
| 2020-06-08 | -42.90 |
| 2020-06-05 | -46.47 |
| 2020-06-04 | -46.47 |
| 2020-06-03 | -46.47 |
| 2020-06-02 | -46.47 |
| 2020-06-01 | -55.39 |
| 2020-05-29 | -55.39 |
| 2020-05-28 | -55.39 |
| 2020-05-27 | -51.83 |
| 2020-05-26 | -39.34 |
| 2020-05-25 | -39.34 |
| 2020-05-22 | -38.44 |
| 2020-05-21 | -37.55 |
| 2020-05-20 | -37.55 |
| 2020-05-19 | -37.55 |
| 2020-05-18 | -43.80 |
| 2020-05-15 | -43.80 |
| 2020-05-14 | -43.80 |
| 2020-05-13 | -43.80 |
| 2020-05-12 | -43.80 |
| 2020-05-11 | -43.80 |
| 2020-05-08 | -43.80 |
| 2020-05-07 | -43.80 |
| 2020-05-06 | -43.80 |
| 2020-05-05 | -43.80 |
| 2020-05-04 | -43.80 |
| 2020-04-29 | -43.80 |
| 2020-04-28 | -43.80 |
| 2020-04-27 | -43.80 |
| 2020-04-24 | -43.80 |
| 2020-04-23 | -43.80 |
| 2020-04-22 | -43.80 |
| 2020-04-21 | -43.80 |
| 2020-04-20 | -43.80 |
| 2020-04-17 | -42.90 |
| 2020-04-16 | -42.90 |
| 2020-04-15 | -42.90 |
| 2020-04-14 | -42.90 |
| 2020-04-09 | -42.90 |
| 2020-04-08 | -42.90 |
| 2020-04-07 | -42.90 |
| 2020-04-06 | -42.90 |
| 2020-04-03 | -42.90 |
| 2020-04-02 | -42.90 |
| 2020-04-01 | -42.90 |
| 2020-03-31 | -42.90 |
| 2020-03-30 | -42.90 |
| 2020-03-27 | -42.90 |
| 2020-03-26 | -42.90 |
| 2020-03-25 | -42.90 |
| 2020-03-24 | -42.90 |
| 2020-03-23 | -42.90 |
| 2020-03-20 | -42.90 |
| 2020-03-19 | -42.90 |
| 2020-03-18 | -42.90 |
| 2020-03-17 | -42.90 |
| 2020-03-16 | -42.90 |
| 2020-03-13 | -42.90 |
| 2020-03-12 | -30.41 |
| 2020-03-11 | -28.63 |
| 2020-03-10 | -28.63 |
| 2020-03-09 | -28.63 |
| 2020-03-06 | -28.63 |
| 2020-03-05 | -28.63 |
| 2020-03-04 | -28.63 |
| 2020-03-03 | -28.63 |
| 2020-03-02 | -28.63 |
| 2020-02-28 | -28.63 |
| 2020-02-27 | -28.63 |
| 2020-02-26 | -28.63 |
| 2020-02-25 | -28.63 |
| 2020-02-24 | -28.63 |
| 2020-02-21 | -28.63 |
| 2020-02-20 | -28.63 |
| 2020-02-19 | -33.98 |
| 2020-02-18 | -33.98 |
| 2020-02-17 | -33.98 |
| 2020-02-14 | -33.98 |
| 2020-02-13 | -33.98 |
| 2020-02-12 | -33.98 |
| 2020-02-11 | -33.98 |
| 2020-02-10 | -33.98 |
| 2020-02-07 | -33.98 |
| 2020-02-06 | -33.98 |
| 2020-02-05 | -10.79 |
| 2020-02-04 | -10.79 |
| 2020-02-03 | -19.71 |
| 2020-01-31 | -25.95 |
| 2020-01-30 | -25.06 |
| 2020-01-29 | -37.55 |
| 2020-01-24 | -37.55 |
| 2020-01-23 | -37.55 |
| 2020-01-22 | -37.55 |
| 2020-01-21 | -37.55 |
| 2020-01-20 | -37.55 |
| 2020-01-17 | -32.20 |
| 2020-01-16 | -31.31 |
| 2020-01-15 | -30.41 |
| 2020-01-14 | -30.41 |
| 2020-01-13 | -30.41 |
| 2020-01-10 | -30.41 |
| 2020-01-09 | -29.52 |
| 2020-01-08 | -28.63 |
| 2020-01-07 | -28.63 |
| 2020-01-06 | -28.63 |
| 2020-01-03 | -28.63 |
| 2020-01-02 | -35.77 |
| 2019-12-31 | -36.66 |
| 2019-12-30 | -38.44 |
| 2019-12-27 | -33.98 |
| 2019-12-24 | -33.98 |
| 2019-12-23 | -33.98 |
| 2019-12-20 | -33.98 |
| 2019-12-19 | -33.98 |
| 2019-12-18 | -17.92 |
| 2019-12-17 | -17.92 |
| 2019-12-16 | -17.92 |
| 2019-12-13 | -17.92 |
| 2019-12-12 | -26.85 |
| 2019-12-11 | -26.85 |
| 2019-12-10 | -26.85 |
| 2019-12-09 | -23.28 |
| 2019-12-06 | -23.28 |
| 2019-12-05 | -19.71 |
| 2019-12-04 | -19.71 |
| 2019-12-03 | -19.71 |
| 2019-12-02 | -19.71 |
| 2019-11-29 | -19.71 |
| 2019-11-28 | -17.92 |
| 2019-11-27 | -16.14 |
| 2019-11-26 | -16.14 |
| 2019-11-25 | -32.20 |
| 2019-11-22 | -32.20 |
| 2019-11-21 | -39.34 |
| 2019-11-20 | -39.34 |
| 2019-11-19 | -21.49 |
| 2019-11-18 | -17.92 |
| 2019-11-15 | -17.92 |
| 2019-11-14 | -17.92 |
| 2019-11-13 | -17.92 |
| 2019-11-12 | -17.92 |
| 2019-11-11 | -17.92 |
| 2019-11-08 | -17.92 |
| 2019-11-07 | -17.92 |
| 2019-11-06 | -25.06 |
| 2019-11-05 | -31.31 |
| 2019-11-04 | -31.31 |
| 2019-11-01 | -31.31 |
| 2019-10-31 | -31.31 |
| 2019-10-30 | -37.55 |
| 2019-10-29 | -29.52 |
| 2019-10-28 | -13.46 |
| 2019-10-25 | -13.46 |
| 2019-10-24 | -13.46 |
| 2019-10-23 | -13.46 |
| 2019-10-22 | -13.46 |
| 2019-10-21 | -13.46 |
| 2019-10-18 | -13.46 |
| 2019-10-17 | -13.46 |
| 2019-10-16 | -13.46 |
| 2019-10-15 | -13.46 |
| 2019-10-14 | -13.46 |
| 2019-10-11 | -13.46 |
| 2019-10-10 | -13.46 |
| 2019-10-09 | -13.46 |
| 2019-10-08 | -12.57 |
| 2019-10-04 | -12.57 |
| 2019-10-03 | -12.57 |
| 2019-10-02 | -12.57 |
| 2019-09-30 | -12.57 |
| 2019-09-27 | -10.79 |
| 2019-09-26 | -10.79 |
| 2019-09-25 | -10.79 |
| 2019-09-24 | -10.79 |
| 2019-09-23 | -10.79 |
| 2019-09-20 | -10.79 |
| 2019-09-19 | -10.79 |
| 2019-09-18 | -10.79 |
| 2019-09-17 | -10.79 |
| 2019-09-16 | -10.79 |
| 2019-09-13 | -10.79 |
| 2019-09-12 | -10.79 |
| 2019-09-11 | -10.79 |
| 2019-09-10 | -10.79 |
| 2019-09-09 | -17.92 |
| 2019-09-06 | -17.92 |
| 2019-09-05 | -17.92 |
| 2019-09-04 | -17.92 |
| 2019-09-03 | -17.92 |
| 2019-09-02 | -16.14 |
| 2019-08-30 | -16.14 |
| 2019-08-29 | -15.25 |
| 2019-08-28 | -15.25 |
| 2019-08-27 | -15.25 |
| 2019-08-26 | -15.25 |
| 2019-08-23 | -15.25 |
| 2019-08-22 | -10.79 |
| 2019-08-21 | -10.79 |
| 2019-08-20 | -10.79 |
| 2019-08-19 | -10.79 |
| 2019-08-16 | -9.00 |
| 2019-08-15 | -9.00 |
| 2019-08-14 | -9.00 |
| 2019-08-13 | -9.00 |
| 2019-08-12 | -9.00 |
| 2019-08-09 | -9.00 |
| 2019-08-08 | -9.00 |
| 2019-08-07 | -9.00 |
| 2019-08-06 | -9.00 |
| 2019-08-05 | -9.00 |
| 2019-08-02 | -9.00 |
| 2019-08-01 | -9.00 |
| 2019-07-31 | -9.00 |
| 2019-07-30 | -5.43 |
| 2019-07-29 | -5.43 |
| 2019-07-26 | -5.43 |
| 2019-07-25 | -3.65 |
| 2019-07-24 | -3.65 |
| 2019-07-23 | -12.57 |
| 2019-07-22 | -12.57 |
| 2019-07-19 | -12.57 |
| 2019-07-18 | -14.36 |
| 2019-07-17 | -14.36 |
| 2019-07-16 | -14.36 |
| 2019-07-15 | -12.57 |
| 2019-07-12 | -10.79 |
| 2019-07-11 | -10.79 |
| 2019-07-10 | -26.85 |
| 2019-07-09 | -28.63 |
| 2019-07-08 | -28.63 |
| 2019-07-05 | -21.49 |
| 2019-07-04 | -18.82 |
| 2019-07-03 | -29.52 |
| 2019-07-02 | -11.68 |
| 2019-06-28 | -11.68 |
| 2019-06-27 | -1.87 |
| 2019-06-26 | 5.27 |
| 2019-06-25 | 7.06 |
| 2019-06-24 | -12.57 |
| 2019-06-21 | -12.57 |
| 2019-06-20 | -10.79 |
| 2019-06-19 | -19.71 |
| 2019-06-18 | -19.71 |
| 2019-06-17 | -19.71 |
| 2019-06-14 | -19.71 |
| 2019-06-13 | -19.71 |
| 2019-06-12 | -19.71 |
| 2019-06-11 | -10.79 |
| 2019-06-10 | -19.71 |
| 2019-06-06 | -19.71 |
| 2019-06-05 | -19.71 |
| 2019-06-04 | -28.63 |
| 2019-06-03 | -28.63 |
| 2019-05-31 | -28.63 |
| 2019-05-30 | -10.79 |
| 2019-05-29 | -10.79 |
| 2019-05-28 | -10.79 |
| 2019-05-27 | -25.06 |
| 2019-05-24 | -5.43 |
| 2019-05-23 | -5.43 |
| 2019-05-22 | -5.43 |
| 2019-05-21 | -5.43 |
| 2019-05-20 | -5.43 |
| 2019-05-17 | -5.43 |
| 2019-05-16 | -5.43 |
| 2019-05-15 | -5.43 |
| 2019-05-14 | -5.43 |
| 2019-05-10 | -5.43 |
| 2019-05-09 | -5.43 |
| 2019-05-08 | -5.43 |
| 2019-05-07 | -5.43 |
| 2019-05-06 | -5.43 |
| 2019-05-03 | -5.43 |
| 2019-05-02 | -5.43 |
| 2019-04-30 | -5.43 |
| 2019-04-29 | -5.43 |
| 2019-04-26 | -12.57 |
| 2019-04-25 | -12.57 |
| 2019-04-24 | -12.57 |
| 2019-04-23 | -1.87 |
| 2019-04-18 | -1.87 |
| 2019-04-17 | -1.87 |
| 2019-04-16 | -1.87 |
| 2019-04-15 | -1.87 |
| 2019-04-12 | 3.49 |
| 2019-04-11 | 3.49 |
| 2019-04-10 | 3.49 |
| 2019-04-09 | 3.49 |
| 2019-04-08 | 3.49 |
| 2019-04-04 | 3.49 |
| 2019-04-03 | 3.49 |
| 2019-04-02 | 3.49 |
| 2019-04-01 | 3.49 |
| 2019-03-29 | 3.49 |
| 2019-03-28 | 3.49 |
| 2019-03-27 | 3.49 |
| 2019-03-26 | 3.49 |
| 2019-03-25 | 3.49 |
| 2019-03-22 | 3.49 |
| 2019-03-21 | 12.41 |
| 2019-03-20 | 12.41 |
| 2019-03-19 | 8.84 |
| 2019-03-18 | 8.84 |
| 2019-03-15 | 8.84 |
| 2019-03-14 | 8.84 |
| 2019-03-13 | 19.54 |
| 2019-03-12 | 19.54 |
| 2019-03-11 | 19.54 |
| 2019-03-08 | 12.41 |
| 2019-03-07 | 12.41 |
| 2019-03-06 | 7.06 |
| 2019-03-05 | 10.62 |
| 2019-03-04 | 10.62 |
| 2019-03-01 | 12.41 |
| 2019-02-28 | 12.41 |
| 2019-02-27 | 12.41 |
| 2019-02-26 | 12.41 |
| 2019-02-25 | 12.41 |
| 2019-02-22 | 12.41 |
| 2019-02-21 | 12.41 |
| 2019-02-20 | 12.41 |
| 2019-02-19 | 19.54 |
| 2019-02-18 | 19.54 |
| 2019-02-15 | 19.54 |
| 2019-02-14 | 19.54 |
| 2019-02-13 | 19.54 |
| 2019-02-12 | 19.54 |
| 2019-02-11 | 19.54 |
| 2019-02-08 | 19.54 |
| 2019-02-04 | 7.06 |
| 2019-02-01 | 7.06 |
| 2019-01-31 | 19.54 |
| 2019-01-30 | 19.54 |
| 2019-01-29 | 19.54 |
| 2019-01-28 | 19.54 |
| 2019-01-25 | 19.54 |
| 2019-01-24 | 24.90 |
| 2019-01-23 | 24.90 |
| 2019-01-22 | 24.90 |
| 2019-01-21 | 24.90 |
| 2019-01-18 | 15.98 |
| 2019-01-17 | 15.98 |
| 2019-01-16 | 15.98 |
| 2019-01-15 | 15.98 |
| 2019-01-14 | 1.70 |
| 2019-01-11 | 28.47 |
| 2019-01-10 | 28.47 |
| 2019-01-09 | 40.96 |
| 2019-01-08 | 40.96 |
| 2019-01-07 | 40.96 |
| 2019-01-04 | 28.47 |
| 2019-01-03 | 28.47 |
| 2019-01-02 | 33.82 |
| 2018-12-31 | 33.82 |
| 2018-12-28 | 33.82 |
| 2018-12-27 | 33.82 |
| 2018-12-24 | 33.82 |
| 2018-12-21 | 33.82 |
| 2018-12-20 | 33.82 |
| 2018-12-19 | 33.82 |
| 2018-12-18 | 33.82 |
| 2018-12-17 | 39.17 |
| 2018-12-14 | 39.17 |
| 2018-12-13 | 39.17 |
| 2018-12-12 | 40.96 |
| 2018-12-11 | 42.74 |
| 2018-12-10 | 42.74 |
| 2018-12-07 | 44.52 |
| 2018-12-06 | 44.52 |
| 2018-12-05 | 46.31 |
| 2018-12-04 | 40.96 |
| 2018-12-03 | 37.39 |
| 2018-11-30 | 37.39 |
| 2018-11-29 | 37.39 |
| 2018-11-28 | 32.03 |
| 2018-11-27 | 23.11 |
| 2018-11-26 | 21.33 |
| 2018-11-23 | 21.33 |
| 2018-11-22 | 21.33 |
| 2018-11-21 | 21.33 |
| 2018-11-20 | 21.33 |
| 2018-11-19 | 21.33 |
| 2018-11-16 | 19.54 |
| 2018-11-15 | 5.27 |
| 2018-11-14 | 3.49 |
| 2018-11-13 | 1.70 |
| 2018-11-12 | 1.70 |
| 2018-11-09 | 1.70 |
| 2018-11-08 | 1.70 |
| 2018-11-07 | 1.70 |
| 2018-11-06 | 3.49 |
| 2018-11-05 | 3.49 |
| 2018-11-02 | 3.49 |
| 2018-11-01 | -10.79 |
| 2018-10-31 | -10.79 |
| 2018-10-30 | -21.49 |
| 2018-10-29 | -5.43 |
| 2018-10-26 | 1.70 |
| 2018-10-25 | 3.49 |
| 2018-10-24 | 7.06 |
| 2018-10-23 | 7.06 |
| 2018-10-22 | 10.62 |
| 2018-10-19 | 10.62 |
| 2018-10-18 | 10.62 |
| 2018-10-16 | 10.62 |
| 2018-10-15 | 10.62 |
| 2018-10-12 | 10.62 |
| 2018-10-11 | 10.62 |
| 2018-10-10 | 10.62 |
| 2018-10-09 | 10.62 |
| 2018-10-08 | 24.90 |
| 2018-10-05 | 24.90 |
| 2018-10-04 | 24.90 |
| 2018-10-03 | 24.90 |
| 2018-10-02 | 24.90 |
| 2018-09-28 | 24.90 |
| 2018-09-27 | 24.90 |
| 2018-09-26 | 24.90 |
| 2018-09-24 | 24.90 |
| 2018-09-21 | 24.90 |
| 2018-09-20 | 24.90 |
| 2018-09-19 | 24.90 |
| 2018-09-18 | 24.90 |
| 2018-09-17 | 24.90 |
| 2018-09-14 | 24.90 |
| 2018-09-13 | 24.90 |
| 2018-09-12 | 24.90 |
| 2018-09-11 | 33.82 |
| 2018-09-10 | 33.82 |
| 2018-09-07 | 33.82 |
| 2018-09-06 | 33.82 |
| 2018-09-05 | 33.82 |
| 2018-09-04 | 33.82 |
| 2018-09-03 | 33.82 |
| 2018-08-31 | 33.82 |
| 2018-08-30 | 33.82 |
| 2018-08-29 | 33.82 |
| 2018-08-28 | 33.82 |
| 2018-08-27 | 46.31 |
| 2018-08-24 | 46.31 |
| 2018-08-23 | 46.31 |
| 2018-08-22 | 46.31 |
| 2018-08-21 | 46.31 |
| 2018-08-20 | 46.31 |
| 2018-08-17 | 51.66 |
| 2018-08-16 | 51.66 |
| 2018-08-15 | 51.66 |
| 2018-08-14 | 51.66 |
| 2018-08-13 | 53.45 |
| 2018-08-10 | 53.45 |
| 2018-08-09 | 53.45 |
| 2018-08-08 | 55.23 |
| 2018-08-07 | 55.23 |
| 2018-08-06 | 55.23 |
| 2018-08-03 | 55.23 |
| 2018-08-02 | 55.23 |
| 2018-08-01 | 55.23 |
| 2018-07-31 | 55.23 |
| 2018-07-30 | 55.23 |
| 2018-07-27 | 55.23 |
| 2018-07-26 | 55.23 |
| 2018-07-25 | 55.23 |
| 2018-07-24 | 55.23 |
| 2018-07-23 | 55.23 |
| 2018-07-20 | 55.23 |
| 2018-07-19 | 55.23 |
| 2018-07-18 | 42.74 |
| 2018-07-17 | 42.74 |
| 2018-07-16 | 42.74 |
| 2018-07-13 | 55.23 |
| 2018-07-12 | 55.23 |
| 2018-07-11 | 55.23 |
| 2018-07-10 | 55.23 |
| 2018-07-09 | 51.66 |
| 2018-07-06 | 51.66 |
| 2018-07-05 | 51.66 |
| 2018-07-04 | 51.66 |
| 2018-07-03 | 51.66 |
| 2018-06-29 | 51.66 |
| 2018-06-28 | 51.66 |
| 2018-06-27 | 49.88 |
| 2018-06-26 | 49.88 |
| 2018-06-25 | 64.15 |
| 2018-06-22 | 64.15 |
| 2018-06-21 | 64.15 |
| 2018-06-20 | 64.15 |
| 2018-06-19 | 64.15 |
| 2018-06-15 | 71.29 |
| 2018-06-14 | 71.29 |
| 2018-06-13 | 71.29 |
| 2018-06-12 | 71.29 |
| 2018-06-11 | 71.29 |
| 2018-06-08 | 74.86 |
| 2018-06-07 | 74.86 |
| 2018-06-06 | 74.86 |
| 2018-06-05 | 74.86 |
| 2018-06-04 | 74.86 |
| 2018-06-01 | 74.86 |
| 2018-05-31 | 74.86 |
| 2018-05-30 | 69.50 |
| 2018-05-29 | 69.50 |
| 2018-05-28 | 74.86 |
| 2018-05-25 | 76.64 |
| 2018-05-24 | 78.43 |
| 2018-05-23 | 60.58 |
| 2018-05-21 | 60.58 |
| 2018-05-18 | 46.31 |
| 2018-05-17 | 49.88 |
| 2018-05-16 | 48.09 |
| 2018-05-15 | 48.09 |
| 2018-05-14 | 46.31 |
| 2018-05-11 | 46.31 |
| 2018-05-10 | 46.31 |
| 2018-05-09 | 46.31 |
| 2018-05-08 | 46.31 |
| 2018-05-07 | 42.74 |
| 2018-05-04 | 33.82 |
| 2018-05-03 | 26.68 |
| 2018-05-02 | 26.68 |
| 2018-04-30 | 24.90 |
| 2018-04-27 | 24.90 |
| 2018-04-26 | 28.47 |
| 2018-04-25 | 28.47 |
| 2018-04-24 | 28.47 |
| 2018-04-23 | 24.90 |
| 2018-04-20 | 35.60 |
| 2018-04-19 | 35.60 |
| 2018-04-18 | 39.17 |
| 2018-04-17 | 26.68 |
| 2018-04-16 | 24.90 |
| 2018-04-13 | 35.60 |
| 2018-04-12 | 35.60 |
| 2018-04-11 | 35.60 |
| 2018-04-10 | 35.60 |
| 2018-04-09 | 33.82 |
| 2018-04-06 | 33.82 |
| 2018-04-04 | 33.82 |
| 2018-04-03 | 48.09 |
| 2018-03-29 | 48.09 |
| 2018-03-28 | 48.09 |
| 2018-03-27 | 48.09 |
| 2018-03-26 | 48.09 |
| 2018-03-23 | 48.09 |
| 2018-03-22 | 42.74 |
| 2018-03-21 | 44.52 |
| 2018-03-20 | 48.09 |
| 2018-03-19 | 42.74 |
| 2018-03-16 | 42.74 |
| 2018-03-15 | 60.58 |
| 2018-03-14 | 60.58 |
| 2018-03-13 | 60.58 |
| 2018-03-12 | 60.58 |
| 2018-03-09 | 60.58 |
| 2018-03-08 | 60.58 |
| 2018-03-07 | 60.58 |
| 2018-03-06 | 58.80 |
| 2018-03-05 | 60.58 |
| 2018-03-02 | 60.58 |
| 2018-03-01 | 60.58 |
| 2018-02-28 | 60.58 |
| 2018-02-27 | 58.80 |
| 2018-02-26 | 58.80 |
| 2018-02-23 | 58.80 |
| 2018-02-22 | 55.23 |
| 2018-02-21 | 55.23 |
| 2018-02-20 | 55.23 |
| 2018-02-15 | 49.88 |
| 2018-02-14 | 55.23 |
| 2018-02-13 | 76.64 |
| 2018-02-12 | 76.64 |
| 2018-02-09 | 53.45 |
| 2018-02-08 | 71.29 |
| 2018-02-07 | 85.56 |
| 2018-02-06 | 87.35 |
| 2018-02-05 | 87.35 |
| 2018-02-02 | 92.70 |
| 2018-02-01 | 80.21 |
| 2018-01-31 | 89.13 |
| 2018-01-30 | 108.76 |
| 2018-01-29 | 96.27 |
| 2018-01-26 | 85.56 |
| 2018-01-25 | 73.07 |
| 2018-01-24 | 73.07 |
| 2018-01-23 | 73.07 |
| 2018-01-22 | 60.58 |
| 2018-01-19 | 37.39 |
| 2018-01-18 | 37.39 |
| 2018-01-17 | 35.60 |
| 2018-01-16 | 35.60 |
| 2018-01-15 | 33.82 |
| 2018-01-12 | 33.82 |
| 2018-01-11 | 33.82 |
| 2018-01-10 | 53.45 |
| 2018-01-09 | 53.45 |
| 2018-01-08 | 53.45 |
| 2018-01-05 | 53.45 |
| 2018-01-04 | 53.45 |
| 2018-01-03 | 53.45 |
| 2018-01-02 | 53.45 |
| 2017-12-29 | 55.23 |
| 2017-12-28 | 55.23 |
| 2017-12-27 | 57.01 |
| 2017-12-22 | 57.01 |
| 2017-12-21 | 57.01 |
| 2017-12-20 | 57.01 |
| 2017-12-19 | 53.45 |
| 2017-12-18 | 53.45 |
| 2017-12-15 | 53.45 |
| 2017-12-14 | 53.45 |
| 2017-12-13 | 53.45 |
| 2017-12-12 | 39.17 |
| 2017-12-11 | 48.09 |
| 2017-12-08 | 39.17 |
| 2017-12-07 | 37.39 |
| 2017-12-06 | 39.17 |
| 2017-12-05 | 42.74 |
| 2017-12-04 | 28.47 |
| 2017-12-01 | 30.25 |
| 2017-11-30 | 49.88 |
| 2017-11-29 | 58.80 |
| 2017-11-28 | 58.80 |
| 2017-11-27 | 58.80 |
| 2017-11-24 | 69.50 |
| 2017-11-23 | 71.29 |
| 2017-11-22 | 57.01 |
| 2017-11-21 | 60.58 |
| 2017-11-20 | 76.64 |
| 2017-11-17 | 76.64 |
| 2017-11-16 | 83.78 |
| 2017-11-15 | 89.13 |
| 2017-11-14 | 87.35 |
| 2017-11-13 | 87.35 |
| 2017-11-10 | 85.56 |
| 2017-11-09 | 87.35 |
| 2017-11-08 | 112.33 |
| 2017-11-07 | 112.33 |
| 2017-11-06 | 112.33 |
| 2017-11-03 | 112.33 |
| 2017-11-02 | 112.33 |
| 2017-11-01 | 103.40 |
| 2017-10-31 | 110.54 |
| 2017-10-30 | 110.54 |
| 2017-10-27 | 114.11 |
| 2017-10-26 | 114.11 |
| 2017-10-25 | 114.11 |
| 2017-10-24 | 114.11 |
| 2017-10-23 | 114.11 |
| 2017-10-20 | 131.95 |
| 2017-10-19 | 131.95 |
| 2017-10-18 | 131.95 |
| 2017-10-17 | 131.95 |
| 2017-10-16 | 121.25 |
| 2017-10-13 | 94.48 |
| 2017-10-12 | 94.48 |
| 2017-10-11 | 94.48 |
| 2017-10-10 | 94.48 |
| 2017-10-09 | 94.48 |
| 2017-10-06 | 94.48 |
| 2017-10-04 | 96.27 |
| 2017-10-03 | 105.19 |
| 2017-09-29 | 105.19 |
| 2017-09-28 | 105.19 |
| 2017-09-27 | 105.19 |
| 2017-09-26 | 105.19 |
| 2017-09-25 | 99.84 |
| 2017-09-22 | 99.84 |
| 2017-09-21 | 99.84 |
| 2017-09-20 | 99.84 |
| 2017-09-19 | 101.62 |
| 2017-09-18 | 101.62 |
| 2017-09-15 | 101.62 |
| 2017-09-14 | 101.62 |
| 2017-09-13 | 105.19 |
| 2017-09-12 | 105.19 |
| 2017-09-11 | 98.05 |
| 2017-09-08 | 98.05 |
| 2017-09-07 | 99.84 |
| 2017-09-06 | 99.84 |
| 2017-09-05 | 98.05 |
| 2017-09-04 | 105.19 |
| 2017-09-01 | 105.19 |
| 2017-08-31 | 105.19 |
| 2017-08-30 | 105.19 |
| 2017-08-29 | 105.19 |
| 2017-08-28 | 105.19 |
| 2017-08-25 | 114.11 |
| 2017-08-24 | 106.97 |
| 2017-08-22 | 106.97 |
| 2017-08-21 | 103.40 |
| 2017-08-18 | 103.40 |
| 2017-08-17 | 101.62 |
| 2017-08-16 | 114.11 |
| 2017-08-15 | 128.38 |
| 2017-08-14 | 119.46 |
| 2017-08-11 | 106.97 |
| 2017-08-10 | 110.54 |
| 2017-08-09 | 128.38 |
| 2017-08-08 | 128.38 |
| 2017-08-07 | 128.38 |
| 2017-08-04 | 128.38 |
| 2017-08-03 | 128.38 |
| 2017-08-02 | 131.95 |
| 2017-08-01 | 133.74 |
| 2017-07-31 | 144.44 |
| 2017-07-28 | 149.80 |
| 2017-07-27 | 149.80 |
| 2017-07-26 | 146.23 |
| 2017-07-25 | 126.60 |
| 2017-07-24 | 126.60 |
| 2017-07-21 | 126.60 |
| 2017-07-20 | 126.60 |
| 2017-07-19 | 126.60 |
| 2017-07-18 | 126.60 |
| 2017-07-17 | 126.60 |
| 2017-07-14 | 126.60 |
| 2017-07-13 | 126.60 |
| 2017-07-12 | 130.17 |
| 2017-07-11 | 130.17 |
| 2017-07-10 | 130.17 |
| 2017-07-07 | 131.95 |
| 2017-07-06 | 131.95 |
| 2017-07-05 | 131.95 |
| 2017-07-04 | 131.95 |
| 2017-07-03 | 131.95 |
| 2017-06-30 | 131.95 |
| 2017-06-29 | 131.95 |
| 2017-06-28 | 131.95 |
| 2017-06-27 | 131.95 |
| 2017-06-26 | 164.07 |
| 2017-06-23 | 164.07 |
| 2017-06-22 | 155.15 |
| 2017-06-21 | 155.15 |
| 2017-06-20 | 155.15 |
| 2017-06-19 | 155.15 |
| 2017-06-16 | 158.72 |
| 2017-06-15 | 158.72 |
| 2017-06-14 | 153.36 |
| 2017-06-13 | 153.36 |
| 2017-06-12 | 153.36 |
| 2017-06-09 | 156.93 |
| 2017-06-08 | 158.72 |
| 2017-06-07 | 162.29 |
| 2017-06-06 | 160.50 |
| 2017-06-05 | 164.07 |
| 2017-06-02 | 167.64 |
| 2017-06-01 | 164.07 |
| 2017-05-31 | 164.07 |
| 2017-05-29 | 165.85 |
| 2017-05-26 | 165.85 |
| 2017-05-25 | 165.85 |
| 2017-05-24 | 165.85 |
| 2017-05-23 | 148.01 |
| 2017-05-22 | 158.72 |
| 2017-05-19 | 158.72 |
| 2017-05-18 | 158.72 |
| 2017-05-17 | 158.72 |
| 2017-05-16 | 158.72 |
| 2017-05-15 | 164.07 |
| 2017-05-12 | 167.64 |
| 2017-05-11 | 167.64 |
| 2017-05-10 | 167.64 |
| 2017-05-09 | 172.99 |
| 2017-05-08 | 172.99 |
| 2017-05-05 | 174.06 |
| 2017-05-04 | 174.06 |
| 2017-05-02 | 182.96 |
| 2017-04-28 | 170.50 |
| 2017-04-27 | 166.94 |
| 2017-04-26 | 158.04 |
| 2017-04-25 | 161.60 |
| 2017-04-24 | 161.60 |
| 2017-04-21 | 161.60 |
| 2017-04-20 | 163.38 |
| 2017-04-19 | 166.94 |
| 2017-04-18 | 165.16 |
| 2017-04-13 | 170.50 |
| 2017-04-12 | 168.72 |
| 2017-04-11 | 168.72 |
| 2017-04-10 | 177.62 |
| 2017-04-07 | 177.62 |
| 2017-04-06 | 175.84 |
| 2017-04-05 | 175.84 |
| 2017-04-03 | 175.84 |
| 2017-03-31 | 179.40 |
| 2017-03-30 | 174.06 |
| 2017-03-29 | 181.18 |
| 2017-03-28 | 181.18 |
| 2017-03-27 | 177.62 |
| 2017-03-24 | 168.72 |
| 2017-03-23 | 163.38 |
| 2017-03-22 | 172.28 |
| 2017-03-21 | 172.28 |
| 2017-03-20 | 174.06 |
| 2017-03-17 | 174.06 |
| 2017-03-16 | 170.50 |
| 2017-03-15 | 165.16 |
| 2017-03-14 | 163.38 |
| 2017-03-13 | 166.94 |
| 2017-03-10 | 166.94 |
| 2017-03-09 | 168.72 |
| 2017-03-08 | 168.72 |
| 2017-03-07 | 172.28 |
| 2017-03-06 | 156.26 |
| 2017-03-03 | 150.93 |
| 2017-03-02 | 165.16 |
| 2017-03-01 | 154.49 |
| 2017-02-28 | 161.60 |
| 2017-02-27 | 154.49 |
| 2017-02-24 | 161.60 |
| 2017-02-23 | 175.84 |
| 2017-02-22 | 174.06 |
| 2017-02-21 | 175.84 |
| 2017-02-20 | 175.84 |
| 2017-02-17 | 175.84 |
| 2017-02-16 | 175.84 |
| 2017-02-15 | 174.06 |
| 2017-02-14 | 166.94 |
| 2017-02-13 | 159.82 |
| 2017-02-10 | 159.82 |
| 2017-02-09 | 154.49 |
| 2017-02-08 | 152.71 |
| 2017-02-07 | 163.38 |
| 2017-02-06 | 174.06 |
| 2017-02-03 | 179.40 |
| 2017-02-02 | 195.42 |
| 2017-02-01 | 174.06 |
| 2017-01-27 | 174.06 |
| 2017-01-26 | 174.06 |
| 2017-01-25 | 154.49 |
| 2017-01-24 | 154.49 |
| 2017-01-23 | 140.25 |
| 2017-01-20 | 145.59 |
| 2017-01-19 | 161.60 |
| 2017-01-18 | 161.60 |
| 2017-01-17 | 161.60 |
| 2017-01-16 | 161.60 |
| 2017-01-13 | 161.60 |
| 2017-01-12 | 161.60 |
| 2017-01-11 | 165.16 |
| 2017-01-10 | 172.28 |
| 2017-01-09 | 163.38 |
| 2017-01-06 | 166.94 |
| 2017-01-05 | 165.16 |
| 2017-01-04 | 179.40 |
| 2017-01-03 | 182.96 |
| 2016-12-30 | 156.26 |
| 2016-12-29 | 168.72 |
| 2016-12-28 | 166.94 |
| 2016-12-23 | 166.94 |
| 2016-12-22 | 181.18 |
| 2016-12-21 | 193.64 |
| 2016-12-20 | 163.38 |
| 2016-12-19 | 166.94 |
| 2016-12-16 | 165.16 |
| 2016-12-15 | 163.38 |
| 2016-12-14 | 156.26 |
| 2016-12-13 | 166.94 |
| 2016-12-12 | 166.94 |
| 2016-12-09 | 172.28 |
| 2016-12-08 | 166.94 |
| 2016-12-07 | 154.49 |
| 2016-12-06 | 154.49 |
| 2016-12-05 | 154.49 |
| 2016-12-02 | 154.49 |
| 2016-12-01 | 154.49 |
| 2016-11-30 | 154.49 |
| 2016-11-29 | 149.15 |
| 2016-11-28 | 142.03 |
| 2016-11-25 | 142.03 |
| 2016-11-24 | 140.25 |
| 2016-11-23 | 145.59 |
| 2016-11-22 | 158.04 |
| 2016-11-21 | 175.84 |
| 2016-11-18 | 177.62 |
| 2016-11-17 | 175.84 |
| 2016-11-16 | 175.84 |
| 2016-11-15 | 175.84 |
| 2016-11-14 | 168.72 |
| 2016-11-11 | 175.84 |
| 2016-11-10 | 166.94 |
| 2016-11-09 | 149.15 |
| 2016-11-08 | 154.49 |
| 2016-11-07 | 145.59 |
| 2016-11-04 | 145.59 |
| 2016-11-03 | 136.69 |
| 2016-11-02 | 136.69 |
| 2016-11-01 | 142.03 |
| 2016-10-31 | 129.57 |
| 2016-10-28 | 134.91 |
| 2016-10-27 | 134.91 |
| 2016-10-26 | 134.91 |
| 2016-10-25 | 127.79 |
| 2016-10-24 | 127.79 |
| 2016-10-20 | 127.79 |
| 2016-10-19 | 131.35 |
| 2016-10-18 | 143.81 |
| 2016-10-17 | 143.81 |
| 2016-10-14 | 131.35 |
| 2016-10-13 | 129.57 |
| 2016-10-12 | 126.01 |
| 2016-10-11 | 133.13 |
| 2016-10-07 | 131.35 |
| 2016-10-06 | 131.35 |
| 2016-10-05 | 131.35 |
| 2016-10-04 | 127.79 |
| 2016-10-03 | 117.11 |
| 2016-09-30 | 117.11 |
| 2016-09-29 | 140.25 |
| 2016-09-28 | 113.55 |
| 2016-09-27 | 113.55 |
| 2016-09-26 | 101.10 |
| 2016-09-23 | 99.32 |
| 2016-09-22 | 99.32 |
| 2016-09-21 | 97.54 |
| 2016-09-20 | 95.76 |
| 2016-09-19 | 108.22 |
| 2016-09-15 | 99.32 |
| 2016-09-14 | 95.76 |
| 2016-09-13 | 99.32 |
| 2016-09-12 | 101.10 |
| 2016-09-09 | 88.64 |
| 2016-09-08 | 88.64 |
| 2016-09-07 | 101.10 |
| 2016-09-06 | 90.42 |
| 2016-09-05 | 86.86 |
| 2016-09-02 | 86.86 |
| 2016-09-01 | 83.30 |
| 2016-08-31 | 83.30 |
| 2016-08-30 | 83.30 |
| 2016-08-29 | 83.30 |
| 2016-08-26 | 83.30 |
| 2016-08-25 | 86.86 |
| 2016-08-24 | 86.86 |
| 2016-08-23 | 83.30 |
| 2016-08-22 | 86.86 |
| 2016-08-19 | 88.64 |
| 2016-08-18 | 88.64 |
| 2016-08-17 | 79.74 |
| 2016-08-16 | 83.30 |
| 2016-08-15 | 81.52 |
| 2016-08-12 | 79.74 |
| 2016-08-11 | 86.86 |
| 2016-08-10 | 83.30 |
| 2016-08-09 | 92.20 |
| 2016-08-08 | 92.20 |
| 2016-08-05 | 88.64 |
| 2016-08-04 | 88.64 |
| 2016-08-03 | 85.08 |
| 2016-08-01 | 85.08 |
| 2016-07-29 | 81.52 |
| 2016-07-28 | 86.86 |
| 2016-07-27 | 86.86 |
| 2016-07-26 | 86.86 |
| 2016-07-25 | 86.86 |
| 2016-07-22 | 86.86 |
| 2016-07-21 | 86.86 |
| 2016-07-20 | 95.76 |
| 2016-07-19 | 85.08 |
| 2016-07-18 | 81.52 |
| 2016-07-15 | 86.86 |
| 2016-07-14 | 86.86 |
| 2016-07-13 | 95.76 |
| 2016-07-12 | 95.76 |
| 2016-07-11 | 95.76 |
| 2016-07-08 | 95.76 |
| 2016-07-07 | 95.76 |
| 2016-07-06 | 95.76 |
| 2016-07-05 | 95.76 |
| 2016-07-04 | 81.52 |
| 2016-06-30 | 77.96 |
| 2016-06-29 | 74.40 |
| 2016-06-28 | 74.40 |
| 2016-06-27 | 85.08 |
| 2016-06-24 | 85.08 |
| 2016-06-23 | 85.08 |
| 2016-06-22 | 85.08 |
| 2016-06-21 | 85.08 |
| 2016-06-20 | 85.08 |
| 2016-06-17 | 88.64 |
| 2016-06-16 | 83.30 |
| 2016-06-15 | 81.52 |
| 2016-06-14 | 74.40 |
| 2016-06-13 | 74.40 |
| 2016-06-10 | 81.52 |
| 2016-06-08 | 88.64 |
| 2016-06-07 | 88.64 |
| 2016-06-06 | 95.76 |
| 2016-06-03 | 95.76 |
| 2016-06-02 | 95.76 |
| 2016-06-01 | 86.86 |
| 2016-05-31 | 86.86 |
| 2016-05-30 | 86.86 |
| 2016-05-27 | 86.86 |
| 2016-05-26 | 79.74 |
| 2016-05-25 | 77.96 |
| 2016-05-24 | 77.96 |
| 2016-05-23 | 77.96 |
| 2016-05-20 | 77.96 |
| 2016-05-19 | 79.74 |
| 2016-05-18 | 79.74 |
| 2016-05-17 | 79.74 |
| 2016-05-16 | 76.18 |
| 2016-05-13 | 76.18 |
| 2016-05-12 | 70.84 |
| 2016-05-11 | 70.84 |
| 2016-05-10 | 77.96 |
| 2016-05-09 | 76.18 |
| 2016-05-06 | 76.18 |
| 2016-05-05 | 88.71 |
| 2016-05-04 | 78.13 |
| 2016-05-03 | 90.47 |
| 2016-04-29 | 92.24 |
| 2016-04-28 | 83.42 |
| 2016-04-27 | 83.42 |
| 2016-04-26 | 74.60 |
| 2016-04-25 | 81.66 |
| 2016-04-22 | 92.24 |
| 2016-04-21 | 92.24 |
| 2016-04-20 | 92.24 |
| 2016-04-19 | 86.95 |
| 2016-04-18 | 90.47 |
| 2016-04-15 | 90.47 |
| 2016-04-14 | 79.89 |
| 2016-04-13 | 72.84 |
| 2016-04-12 | 72.84 |
| 2016-04-11 | 79.89 |
| 2016-04-08 | 79.89 |
| 2016-04-07 | 79.89 |
| 2016-04-06 | 81.66 |
| 2016-04-05 | 81.66 |
| 2016-04-01 | 81.66 |
| 2016-03-31 | 81.66 |
| 2016-03-30 | 79.89 |
| 2016-03-29 | 76.37 |
| 2016-03-24 | 74.60 |
| 2016-03-23 | 85.18 |
| 2016-03-22 | 92.24 |
| 2016-03-21 | 92.24 |
| 2016-03-18 | 85.18 |
| 2016-03-17 | 62.26 |
| 2016-03-16 | 62.26 |
| 2016-03-15 | 62.26 |
| 2016-03-14 | 62.26 |
| 2016-03-11 | 62.26 |
| 2016-03-10 | 60.49 |
| 2016-03-09 | 60.49 |
| 2016-03-08 | 60.49 |
| 2016-03-07 | 58.73 |
| 2016-03-04 | 56.96 |
| 2016-03-03 | 67.55 |
| 2016-03-02 | 60.49 |
| 2016-03-01 | 55.20 |
| 2016-02-29 | 64.02 |
| 2016-02-26 | 58.73 |
| 2016-02-25 | 64.02 |
| 2016-02-24 | 64.02 |
| 2016-02-23 | 64.02 |
| 2016-02-22 | 58.73 |
| 2016-02-19 | 69.31 |
| 2016-02-18 | 69.31 |
| 2016-02-17 | 69.31 |
| 2016-02-16 | 69.31 |
| 2016-02-15 | 69.31 |
| 2016-02-12 | 78.13 |
| 2016-02-11 | 78.13 |
| 2016-02-05 | 78.13 |
| 2016-02-04 | 94.00 |
| 2016-02-03 | 90.47 |
| 2016-02-02 | 79.89 |
| 2016-02-01 | 79.89 |
| 2016-01-29 | 76.37 |
| 2016-01-28 | 76.37 |
| 2016-01-27 | 92.24 |
| 2016-01-26 | 83.42 |
| 2016-01-25 | 83.42 |
| 2016-01-22 | 83.42 |
| 2016-01-21 | 81.66 |
| 2016-01-20 | 81.66 |
| 2016-01-19 | 81.66 |
| 2016-01-18 | 79.89 |
| 2016-01-15 | 88.71 |
| 2016-01-14 | 95.77 |
| 2016-01-13 | 97.53 |
| 2016-01-12 | 97.53 |
| 2016-01-11 | 97.53 |
| 2016-01-08 | 97.53 |
| 2016-01-07 | 94.00 |
| 2016-01-06 | 111.64 |
| 2016-01-05 | 102.82 |
| 2016-01-04 | 102.82 |
| 2015-12-31 | 115.17 |
| 2015-12-30 | 125.75 |
| 2015-12-29 | 132.80 |
| 2015-12-28 | 118.69 |
| 2015-12-24 | 111.64 |
| 2015-12-23 | 111.64 |
| 2015-12-22 | 111.64 |
| 2015-12-21 | 111.64 |
| 2015-12-18 | 111.64 |
| 2015-12-17 | 111.64 |
| 2015-12-16 | 111.64 |
| 2015-12-15 | 111.64 |
| 2015-12-14 | 116.93 |
| 2015-12-11 | 118.69 |
| 2015-12-10 | 113.40 |
| 2015-12-09 | 111.64 |
| 2015-12-08 | 118.69 |
| 2015-12-07 | 123.98 |
| 2015-12-04 | 122.22 |
| 2015-12-03 | 122.22 |
| 2015-12-02 | 120.46 |
| 2015-12-01 | 120.46 |
| 2015-11-30 | 125.75 |
| 2015-11-27 | 120.46 |
| 2015-11-26 | 129.27 |
| 2015-11-25 | 138.09 |
| 2015-11-24 | 125.75 |
| 2015-11-23 | 125.75 |
| 2015-11-20 | 129.27 |
| 2015-11-19 | 127.51 |
| 2015-11-18 | 125.75 |
| 2015-11-17 | 139.86 |
| 2015-11-16 | 141.62 |
| 2015-11-13 | 145.15 |
| 2015-11-12 | 145.15 |
| 2015-11-11 | 145.15 |
| 2015-11-10 | 145.15 |
| 2015-11-09 | 145.15 |
| 2015-11-06 | 146.91 |
| 2015-11-05 | 127.51 |
| 2015-11-04 | 138.09 |
| 2015-11-03 | 136.33 |
| 2015-11-02 | 136.33 |
| 2015-10-30 | 136.33 |
| 2015-10-29 | 136.33 |
| 2015-10-28 | 138.09 |
| 2015-10-27 | 136.33 |
| 2015-10-26 | 143.38 |
| 2015-10-23 | 136.33 |
| 2015-10-22 | 132.80 |
| 2015-10-20 | 127.51 |
| 2015-10-19 | 143.38 |
| 2015-10-16 | 152.20 |
| 2015-10-15 | 143.38 |
| 2015-10-14 | 146.91 |
| 2015-10-13 | 146.91 |
| 2015-10-12 | 143.38 |
| 2015-10-09 | 143.38 |
| 2015-10-08 | 134.57 |
| 2015-10-07 | 146.91 |
| 2015-10-06 | 145.15 |
| 2015-10-05 | 153.97 |
| 2015-10-02 | 141.62 |
| 2015-09-30 | 141.62 |
| 2015-09-29 | 141.62 |
| 2015-09-25 | 141.62 |
| 2015-09-24 | 127.51 |
| 2015-09-23 | 136.33 |
| 2015-09-22 | 150.44 |
| 2015-09-21 | 161.02 |
| 2015-09-18 | 176.89 |
| 2015-09-17 | 162.78 |
| 2015-09-16 | 175.13 |
| 2015-09-15 | 120.46 |
| 2015-09-14 | 118.69 |
| 2015-09-11 | 109.87 |
| 2015-09-10 | 118.69 |
| 2015-09-09 | 109.87 |
| 2015-09-08 | 111.64 |
| 2015-09-07 | 116.93 |
| 2015-09-04 | 113.40 |
| 2015-09-02 | 113.40 |
| 2015-09-01 | 116.93 |
| 2015-08-31 | 125.75 |
| 2015-08-28 | 111.64 |
| 2015-08-27 | 111.64 |
| 2015-08-26 | 111.64 |
| 2015-08-25 | 111.64 |
| 2015-08-24 | 111.64 |
| 2015-08-21 | 127.51 |
| 2015-08-20 | 128.48 |
| 2015-08-19 | 142.54 |
| 2015-08-18 | 139.03 |
| 2015-08-17 | 160.12 |
| 2015-08-14 | 153.09 |
| 2015-08-13 | 142.54 |
| 2015-08-12 | 149.57 |
| 2015-08-11 | 160.12 |
| 2015-08-10 | 163.63 |
| 2015-08-07 | 163.63 |
| 2015-08-06 | 168.90 |
| 2015-08-05 | 163.63 |
| 2015-08-04 | 153.09 |
| 2015-08-03 | 139.03 |
| 2015-07-31 | 163.63 |
| 2015-07-30 | 163.63 |
| 2015-07-29 | 163.63 |
| 2015-07-28 | 163.63 |
| 2015-07-27 | 151.33 |
| 2015-07-24 | 184.72 |
| 2015-07-23 | 177.69 |
| 2015-07-22 | 190.00 |
| 2015-07-21 | 181.21 |
| 2015-07-20 | 181.21 |
| 2015-07-17 | 175.93 |
| 2015-07-16 | 179.45 |
| 2015-07-15 | 182.96 |
| 2015-07-14 | 209.33 |
| 2015-07-13 | 151.33 |
| 2015-07-10 | 153.09 |
| 2015-07-09 | 139.03 |
| 2015-07-08 | 110.91 |
| 2015-07-07 | 135.51 |
| 2015-07-06 | 163.63 |
| 2015-07-03 | 219.87 |
| 2015-07-02 | 230.42 |
| 2015-06-30 | 237.45 |
| 2015-06-29 | 233.93 |
| 2015-06-26 | 242.72 |
| 2015-06-25 | 255.02 |
| 2015-06-24 | 253.27 |
| 2015-06-23 | 262.05 |
| 2015-06-22 | 269.08 |
| 2015-06-19 | 270.84 |
| 2015-06-18 | 246.24 |
| 2015-06-17 | 247.99 |
| 2015-06-16 | 253.27 |
| 2015-06-15 | 267.33 |
| 2015-06-12 | 260.30 |
| 2015-06-11 | 293.69 |
| 2015-06-10 | 219.87 |
| 2015-06-09 | 219.87 |
| 2015-06-08 | 219.87 |
| 2015-06-05 | 219.87 |
| 2015-06-04 | 230.42 |
| 2015-06-03 | 255.02 |
| 2015-06-02 | 218.12 |
| 2015-06-01 | 188.24 |
| 2015-05-29 | 188.24 |
| 2015-05-28 | 181.21 |
| 2015-05-27 | 184.72 |
| 2015-05-26 | 186.48 |
| 2015-05-22 | 182.96 |
| 2015-05-21 | 172.42 |
| 2015-05-20 | 165.39 |
| 2015-05-19 | 163.63 |
| 2015-05-18 | 161.87 |
| 2015-05-15 | 149.57 |
| 2015-05-14 | 149.57 |
| 2015-05-13 | 149.57 |
| 2015-05-12 | 174.18 |
| 2015-05-11 | 139.03 |
| 2015-05-08 | 135.51 |
| 2015-05-07 | 133.75 |
| 2015-05-06 | 134.63 |
| 2015-05-05 | 131.16 |
| 2015-05-04 | 129.42 |
| 2015-04-30 | 125.94 |
| 2015-04-29 | 118.99 |
| 2015-04-28 | 118.99 |
| 2015-04-27 | 132.89 |
| 2015-04-24 | 132.89 |
| 2015-04-23 | 132.89 |
| 2015-04-22 | 134.63 |
| 2015-04-21 | 134.63 |
| 2015-04-20 | 134.63 |
| 2015-04-17 | 143.32 |
| 2015-04-16 | 157.23 |
| 2015-04-15 | 139.85 |
| 2015-04-14 | 146.80 |
| 2015-04-13 | 138.11 |
| 2015-04-10 | 134.63 |
| 2015-04-09 | 134.63 |
| 2015-04-08 | 146.80 |
| 2015-04-02 | 113.78 |
| 2015-04-01 | 125.94 |
| 2015-03-31 | 125.94 |
| 2015-03-30 | 125.94 |
| 2015-03-27 | 112.04 |
| 2015-03-26 | 113.78 |
| 2015-03-25 | 113.78 |
| 2015-03-24 | 113.78 |
| 2015-03-23 | 113.78 |
| 2015-03-20 | 115.51 |
| 2015-03-19 | 115.51 |
| 2015-03-18 | 113.78 |
| 2015-03-17 | 112.04 |
| 2015-03-16 | 112.04 |
| 2015-03-13 | 134.63 |
| 2015-03-12 | 134.63 |
| 2015-03-11 | 134.63 |
| 2015-03-10 | 134.63 |
| 2015-03-09 | 134.63 |
| 2015-03-06 | 150.27 |
| 2015-03-05 | 143.32 |
| 2015-03-04 | 134.63 |
| 2015-03-03 | 143.32 |
| 2015-03-02 | 176.34 |
| 2015-02-27 | 178.08 |
| 2015-02-26 | 178.08 |
| 2015-02-25 | 178.08 |
| 2015-02-24 | 178.08 |
| 2015-02-23 | 178.08 |
| 2015-02-18 | 178.08 |
| 2015-02-17 | 143.32 |
| 2015-02-16 | 143.32 |
| 2015-02-13 | 143.32 |
| 2015-02-12 | 143.32 |
| 2015-02-11 | 143.32 |
| 2015-02-10 | 167.65 |
| 2015-02-09 | 195.46 |
| 2015-02-06 | 195.46 |
| 2015-02-05 | 195.46 |
| 2015-02-04 | 178.08 |
| 2015-02-03 | 195.46 |
| 2015-02-02 | 195.46 |
| 2015-01-30 | 195.46 |
| 2015-01-29 | 195.46 |
| 2015-01-28 | 195.46 |
| 2015-01-27 | 195.46 |
| 2015-01-26 | 195.46 |
| 2015-01-23 | 195.46 |
| 2015-01-22 | 195.46 |
| 2015-01-21 | 195.46 |
| 2015-01-20 | 195.46 |
| 2015-01-19 | 195.46 |
| 2015-01-16 | 195.46 |
| 2015-01-15 | 195.46 |
| 2015-01-14 | 195.46 |
| 2015-01-13 | 195.46 |
| 2015-01-12 | 195.46 |
| 2015-01-09 | 195.46 |
| 2015-01-08 | 195.46 |
| 2015-01-07 | 195.46 |
| 2015-01-06 | 195.46 |
| 2015-01-05 | 197.20 |
| 2015-01-02 | 195.46 |
| 2014-12-31 | 195.46 |
| 2014-12-30 | 195.46 |
| 2014-12-29 | 188.51 |
| 2014-12-24 | 186.77 |
| 2014-12-23 | 186.77 |
| 2014-12-22 | 178.08 |
| 2014-12-19 | 178.08 |
| 2014-12-18 | 178.08 |
| 2014-12-17 | 178.08 |
| 2014-12-16 | 181.56 |
| 2014-12-15 | 195.46 |
| 2014-12-12 | 195.46 |
| 2014-12-11 | 195.46 |
| 2014-12-10 | 209.37 |
| 2014-12-09 | 211.11 |
| 2014-12-08 | 211.11 |
| 2014-12-05 | 221.53 |
| 2014-12-04 | 212.84 |
| 2014-12-03 | 231.96 |
| 2014-12-02 | 231.96 |
| 2014-12-01 | 251.08 |
| 2014-11-28 | 280.63 |
| 2014-11-27 | 280.63 |
| 2014-11-26 | 264.98 |
| 2014-11-25 | 212.84 |
| 2014-11-24 | 212.84 |
| 2014-11-21 | 212.84 |
| 2014-11-20 | 212.84 |
| 2014-11-19 | 212.84 |
| 2014-11-18 | 212.84 |
| 2014-11-17 | 212.84 |
| 2014-11-14 | 212.84 |
| 2014-11-13 | 212.84 |
| 2014-11-12 | 212.84 |
| 2014-11-11 | 212.84 |
| 2014-11-10 | 212.84 |
| 2014-11-07 | 212.84 |
| 2014-11-06 | 212.84 |
| 2014-11-05 | 212.84 |
| 2014-11-04 | 230.22 |
| 2014-11-03 | 230.22 |
| 2014-10-31 | 230.22 |
| 2014-10-30 | 230.22 |
| 2014-10-29 | 230.22 |
| 2014-10-28 | 230.22 |
| 2014-10-27 | 230.22 |
| 2014-10-24 | 230.22 |
| 2014-10-23 | 233.70 |
| 2014-10-22 | 231.96 |
| 2014-10-21 | 230.22 |
| 2014-10-20 | 230.22 |
| 2014-10-17 | 230.22 |
| 2014-10-16 | 230.22 |
| 2014-10-15 | 230.22 |
| 2014-10-14 | 230.22 |
| 2014-10-13 | 230.22 |
| 2014-10-10 | 230.22 |
| 2014-10-09 | 230.22 |
| 2014-10-08 | 247.60 |
| 2014-10-07 | 247.60 |
| 2014-10-06 | 247.60 |
| 2014-10-03 | 244.13 |
| 2014-09-30 | 244.13 |
| 2014-09-29 | 244.13 |
| 2014-09-26 | 247.60 |
| 2014-09-25 | 282.36 |
| 2014-09-24 | 282.36 |
| 2014-09-23 | 282.36 |
| 2014-09-22 | 264.98 |
| 2014-09-19 | 282.36 |
| 2014-09-18 | 291.05 |
| 2014-09-17 | 299.74 |
| 2014-09-16 | 324.08 |
| 2014-09-15 | 324.08 |
| 2014-09-12 | 324.08 |
| 2014-09-11 | 296.27 |
| 2014-09-10 | 298.01 |
| 2014-09-08 | 298.01 |
| 2014-09-05 | 270.20 |
| 2014-09-04 | 280.63 |
| 2014-09-03 | 264.98 |
| 2014-09-02 | 291.05 |
| 2014-09-01 | 369.26 |
| 2014-08-29 | 369.26 |
| 2014-08-28 | 369.26 |
| 2014-08-27 | 377.95 |
| 2014-08-26 | 377.95 |
| 2014-08-25 | 369.26 |
| 2014-08-22 | 348.41 |
| 2014-08-21 | 350.15 |
| 2014-08-20 | 350.15 |
| 2014-08-19 | 350.15 |
| 2014-08-18 | 350.15 |
| 2014-08-15 | 350.15 |
| 2014-08-14 | 350.67 |
| 2014-08-13 | 350.67 |
| 2014-08-12 | 350.67 |
| 2014-08-11 | 350.67 |
| 2014-08-08 | 350.67 |
| 2014-08-07 | 350.67 |
| 2014-08-06 | 350.67 |
| 2014-08-05 | 350.67 |
| 2014-08-04 | 350.67 |
| 2014-08-01 | 350.67 |
| 2014-07-31 | 340.27 |
| 2014-07-30 | 340.27 |
| 2014-07-29 | 322.93 |
| 2014-07-28 | 322.93 |
| 2014-07-25 | 322.93 |
| 2014-07-24 | 322.93 |
| 2014-07-23 | 322.93 |
| 2014-07-22 | 322.93 |
| 2014-07-21 | 322.93 |
| 2014-07-18 | 322.93 |
| 2014-07-17 | 322.93 |
| 2014-07-16 | 322.93 |
| 2014-07-15 | 322.93 |
| 2014-07-14 | 322.93 |
| 2014-07-11 | 322.93 |
| 2014-07-10 | 322.93 |
| 2014-07-09 | 322.93 |
| 2014-07-08 | 272.67 |
| 2014-07-07 | 298.67 |
| 2014-07-04 | 333.33 |
| 2014-07-03 | 333.33 |
| 2014-07-02 | 305.60 |
| 2014-06-30 | 305.60 |
| 2014-06-27 | 305.60 |
| 2014-06-26 | 281.33 |
| 2014-06-25 | 281.33 |
| 2014-06-24 | 281.33 |
| 2014-06-23 | 298.67 |
| 2014-06-20 | 316.00 |
| 2014-06-19 | 316.00 |
| 2014-06-18 | 316.00 |
| 2014-06-17 | 338.53 |
| 2014-06-16 | 338.53 |
| 2014-06-13 | 342.00 |
| 2014-06-12 | 317.73 |
| 2014-06-11 | 317.73 |
| 2014-06-10 | 317.73 |
| 2014-06-09 | 317.73 |
| 2014-06-06 | 342.00 |
| 2014-06-05 | 342.00 |
| 2014-06-04 | 347.20 |
| 2014-06-03 | 368.00 |
| 2014-05-30 | 368.00 |
| 2014-05-29 | 368.00 |
| 2014-05-28 | 359.33 |
| 2014-05-27 | 359.33 |
| 2014-05-26 | 359.33 |
| 2014-05-23 | 402.67 |
| 2014-05-22 | 402.67 |
| 2014-05-21 | 400.93 |
| 2014-05-20 | 394.00 |
| 2014-05-19 | 385.33 |
| 2014-05-16 | 385.33 |
| 2014-05-15 | 385.33 |
| 2014-05-14 | 385.33 |
| 2014-05-13 | 385.33 |
| 2014-05-12 | 385.33 |
| 2014-05-09 | 385.33 |
| 2014-05-08 | 385.33 |
| 2014-05-07 | 382.73 |
| 2014-05-05 | 382.73 |
| 2014-05-02 | 382.73 |
| 2014-04-30 | 375.84 |
| 2014-04-29 | 381.01 |
| 2014-04-28 | 374.11 |
| 2014-04-25 | 382.73 |
| 2014-04-24 | 312.05 |
| 2014-04-23 | 312.05 |
| 2014-04-22 | 344.81 |
| 2014-04-17 | 375.84 |
| 2014-04-16 | 382.73 |
| 2014-04-15 | 382.73 |
| 2014-04-14 | 382.73 |
| 2014-04-11 | 382.73 |
| 2014-04-10 | 382.73 |
| 2014-04-09 | 379.29 |
| 2014-04-08 | 379.29 |
| 2014-04-07 | 382.73 |
| 2014-04-04 | 377.56 |
| 2014-04-03 | 382.73 |
| 2014-04-02 | 382.73 |
| 2014-04-01 | 382.73 |
| 2014-03-31 | 382.73 |
| 2014-03-28 | 368.94 |
| 2014-03-27 | 382.73 |
| 2014-03-26 | 382.73 |
| 2014-03-25 | 382.73 |
| 2014-03-24 | 386.18 |
| 2014-03-21 | 382.73 |
| 2014-03-20 | 382.73 |
| 2014-03-19 | 399.98 |
| 2014-03-18 | 422.39 |
| 2014-03-17 | 417.22 |
| 2014-03-14 | 399.98 |
| 2014-03-13 | 396.53 |
| 2014-03-12 | 399.98 |
| 2014-03-11 | 399.98 |
| 2014-03-10 | 405.15 |
| 2014-03-07 | 401.70 |
| 2014-03-06 | 415.49 |
| 2014-03-05 | 406.87 |
| 2014-03-04 | 424.11 |
| 2014-03-03 | 434.46 |
| 2014-02-28 | 412.04 |
| 2014-02-27 | 405.15 |
| 2014-02-26 | 417.22 |
| 2014-02-25 | 315.50 |
| 2014-02-24 | 293.08 |
| 2014-02-21 | 284.46 |
| 2014-02-20 | 298.26 |
| 2014-02-19 | 318.94 |
| 2014-02-18 | 346.53 |
| 2014-02-17 | 374.11 |
| 2014-02-14 | 425.84 |
| 2014-02-13 | 456.87 |
| 2014-02-12 | 296.53 |
| 2014-02-11 | 253.43 |
| 2014-02-10 | 281.02 |
| 2014-02-07 | 232.74 |
| 2014-02-06 | 201.71 |
| 2014-02-05 | 193.09 |
| 2014-02-04 | 187.92 |
| 2014-01-30 | 187.92 |
| 2014-01-29 | 187.92 |
| 2014-01-28 | 184.47 |
| 2014-01-27 | 184.47 |
| 2014-01-24 | 184.47 |
| 2014-01-23 | 184.47 |
| 2014-01-22 | 184.47 |
| 2014-01-21 | 186.19 |
| 2014-01-20 | 186.19 |
| 2014-01-17 | 186.19 |
| 2014-01-16 | 182.74 |
| 2014-01-15 | 182.74 |
| 2014-01-14 | 184.47 |
| 2014-01-13 | 184.47 |
| 2014-01-10 | 184.47 |
| 2014-01-09 | 184.47 |
| 2014-01-08 | 184.47 |
| 2014-01-07 | 182.74 |
| 2014-01-06 | 184.47 |
| 2014-01-03 | 184.47 |
| 2014-01-02 | 184.47 |
| 2013-12-31 | 184.47 |
| 2013-12-30 | 181.02 |
| 2013-12-27 | 181.02 |
| 2013-12-24 | 186.19 |
| 2013-12-23 | 186.19 |
| 2013-12-20 | 186.19 |
| 2013-12-19 | 186.19 |
| 2013-12-18 | 186.19 |
| 2013-12-17 | 172.40 |
| 2013-12-16 | 177.57 |
| 2013-12-13 | 186.19 |
| 2013-12-12 | 186.19 |
| 2013-12-11 | 186.19 |
| 2013-12-10 | 181.02 |
| 2013-12-09 | 179.30 |
| 2013-12-06 | 175.85 |
| 2013-12-05 | 179.30 |
| 2013-12-04 | 179.30 |
| 2013-12-03 | 179.30 |
| 2013-12-02 | 177.57 |
| 2013-11-29 | 177.57 |
| 2013-11-28 | 191.36 |
| 2013-11-27 | 210.33 |
| 2013-11-26 | 163.78 |
| 2013-11-25 | 160.33 |
| 2013-11-22 | 151.71 |
| 2013-11-21 | 149.99 |
| 2013-11-20 | 144.82 |
| 2013-11-19 | 149.99 |
| 2013-11-18 | 148.26 |
| 2013-11-15 | 143.09 |
| 2013-11-14 | 146.54 |
| 2013-11-13 | 146.54 |
| 2013-11-12 | 146.54 |
| 2013-11-11 | 146.54 |
| 2013-11-08 | 146.54 |
| 2013-11-07 | 148.26 |
| 2013-11-06 | 151.71 |
| 2013-11-05 | 151.71 |
| 2013-11-04 | 151.71 |
| 2013-11-01 | 151.71 |
| 2013-10-31 | 151.71 |
| 2013-10-30 | 151.71 |
| 2013-10-29 | 143.09 |
| 2013-10-28 | 144.82 |
| 2013-10-25 | 153.44 |
| 2013-10-24 | 144.82 |
| 2013-10-23 | 144.82 |
| 2013-10-22 | 144.82 |
| 2013-10-21 | 144.82 |
| 2013-10-18 | 148.26 |
| 2013-10-17 | 167.23 |
| 2013-10-16 | 167.23 |
| 2013-10-15 | 155.16 |
| 2013-10-11 | 158.61 |
| 2013-10-10 | 158.61 |
| 2013-10-09 | 158.61 |
| 2013-10-08 | 158.61 |
| 2013-10-07 | 141.37 |
| 2013-10-04 | 141.37 |
| 2013-10-03 | 141.37 |
| 2013-10-02 | 141.37 |
| 2013-09-30 | 139.64 |
| 2013-09-27 | 139.64 |
| 2013-09-26 | 141.37 |
| 2013-09-25 | 141.37 |
| 2013-09-24 | 141.37 |
| 2013-09-23 | 141.37 |
| 2013-09-19 | 141.37 |
| 2013-09-18 | 141.37 |
| 2013-09-17 | 141.37 |
| 2013-09-16 | 141.37 |
| 2013-09-13 | 141.37 |
| 2013-09-12 | 141.37 |
| 2013-09-11 | 141.37 |
| 2013-09-10 | 141.37 |
| 2013-09-09 | 141.37 |
| 2013-09-06 | 141.37 |
| 2013-09-05 | 141.37 |
| 2013-09-04 | 155.16 |
| 2013-09-03 | 151.71 |
| 2013-09-02 | 141.37 |
| 2013-08-30 | 143.09 |
| 2013-08-29 | 146.54 |
| 2013-08-28 | 162.06 |
| 2013-08-27 | 162.06 |
| 2013-08-26 | 162.06 |
| 2013-08-23 | 160.33 |
| 2013-08-22 | 160.33 |
| 2013-08-21 | 160.33 |
| 2013-08-20 | 148.26 |
| 2013-08-19 | 141.37 |
| 2013-08-16 | 143.09 |
| 2013-08-15 | 139.82 |
| 2013-08-13 | 136.39 |
| 2013-08-12 | 139.82 |
| 2013-08-09 | 139.82 |
| 2013-08-08 | 150.09 |
| 2013-08-07 | 153.52 |
| 2013-08-06 | 168.94 |
| 2013-08-05 | 156.95 |
| 2013-08-02 | 153.52 |
| 2013-08-01 | 153.52 |
| 2013-07-31 | 153.52 |
| 2013-07-30 | 143.24 |
| 2013-07-29 | 139.82 |
| 2013-07-26 | 143.24 |
| 2013-07-25 | 139.82 |
| 2013-07-24 | 151.81 |
| 2013-07-23 | 144.95 |
| 2013-07-22 | 138.10 |
| 2013-07-19 | 120.97 |
| 2013-07-18 | 139.82 |
| 2013-07-17 | 139.82 |
| 2013-07-16 | 141.53 |
| 2013-07-15 | 141.53 |
| 2013-07-12 | 126.11 |
| 2013-07-11 | 126.11 |
| 2013-07-10 | 132.96 |
| 2013-07-09 | 132.96 |
| 2013-07-08 | 117.55 |
| 2013-07-05 | 136.39 |
| 2013-07-04 | 131.25 |
| 2013-07-03 | 134.68 |
| 2013-07-02 | 138.10 |
| 2013-06-28 | 122.69 |
| 2013-06-27 | 131.25 |
| 2013-06-26 | 124.40 |
| 2013-06-25 | 122.69 |
| 2013-06-24 | 122.69 |
| 2013-06-21 | 122.69 |
| 2013-06-20 | 122.69 |
| 2013-06-19 | 117.55 |
| 2013-06-18 | 122.69 |
| 2013-06-17 | 122.69 |
| 2013-06-14 | 120.97 |
| 2013-06-13 | 138.10 |
| 2013-06-11 | 124.40 |
| 2013-06-10 | 131.25 |
| 2013-06-07 | 144.95 |
| 2013-06-06 | 114.12 |
| 2013-06-05 | 110.70 |
| 2013-06-04 | 115.83 |
| 2013-06-03 | 120.97 |
| 2013-05-31 | 115.83 |
| 2013-05-30 | 115.83 |
| 2013-05-29 | 119.26 |
| 2013-05-28 | 122.69 |
| 2013-05-27 | 122.69 |
| 2013-05-24 | 124.40 |
| 2013-05-23 | 124.40 |
| 2013-05-22 | 124.40 |
| 2013-05-21 | 122.69 |
| 2013-05-20 | 126.11 |
| 2013-05-16 | 122.69 |
| 2013-05-15 | 122.69 |
| 2013-05-14 | 122.69 |
| 2013-05-13 | 120.97 |
| 2013-05-10 | 122.69 |
| 2013-05-09 | 120.97 |
| 2013-05-08 | 126.11 |
| 2013-05-07 | 125.94 |
| 2013-05-06 | 125.94 |
| 2013-05-03 | 124.24 |
| 2013-05-02 | 122.54 |
| 2013-04-30 | 124.24 |
| 2013-04-29 | 122.54 |
| 2013-04-26 | 122.54 |
| 2013-04-25 | 122.54 |
| 2013-04-24 | 120.84 |
| 2013-04-23 | 115.75 |
| 2013-04-22 | 117.45 |
| 2013-04-19 | 124.24 |
| 2013-04-18 | 119.15 |
| 2013-04-17 | 119.15 |
| 2013-04-16 | 120.84 |
| 2013-04-15 | 122.54 |
| 2013-04-12 | 125.94 |
| 2013-04-11 | 134.43 |
| 2013-04-10 | 137.83 |
| 2013-04-09 | 142.93 |
| 2013-04-08 | 146.33 |
| 2013-04-05 | 149.72 |
| 2013-04-03 | 153.12 |
| 2013-04-02 | 153.12 |
| 2013-03-28 | 149.72 |
| 2013-03-27 | 154.82 |
| 2013-03-26 | 153.12 |
| 2013-03-25 | 154.82 |
| 2013-03-22 | 153.12 |
| 2013-03-21 | 154.82 |
| 2013-03-20 | 154.82 |
| 2013-03-19 | 153.12 |
| 2013-03-18 | 151.42 |
| 2013-03-15 | 154.82 |
| 2013-03-14 | 151.42 |
| 2013-03-13 | 151.42 |
| 2013-03-12 | 151.42 |
| 2013-03-11 | 156.52 |
| 2013-03-08 | 156.52 |
| 2013-03-07 | 149.72 |
| 2013-03-06 | 154.82 |
| 2013-03-05 | 151.42 |
| 2013-03-04 | 153.12 |
| 2013-03-01 | 146.33 |
| 2013-02-28 | 146.33 |
| 2013-02-27 | 112.35 |
| 2013-02-26 | 105.56 |
| 2013-02-25 | 105.56 |
| 2013-02-22 | 78.37 |
| 2013-02-21 | 69.88 |
| 2013-02-20 | 64.78 |
| 2013-02-19 | 56.29 |
| 2013-02-18 | 57.99 |
| 2013-02-15 | 56.29 |
| 2013-02-14 | 49.49 |
| 2013-02-08 | 44.40 |
| 2013-02-07 | 44.40 |
| 2013-02-06 | 37.60 |
| 2013-02-05 | 37.60 |
| 2013-02-04 | 52.89 |
| 2013-02-01 | 52.89 |
| 2013-01-31 | 52.89 |
| 2013-01-30 | 52.89 |
| 2013-01-29 | 52.89 |
| 2013-01-28 | 52.89 |
| 2013-01-25 | 59.69 |
| 2013-01-24 | 59.69 |
| 2013-01-23 | 49.49 |
| 2013-01-22 | 44.40 |
| 2013-01-21 | 41.00 |
| 2013-01-18 | 35.90 |
| 2013-01-17 | 35.90 |
| 2013-01-16 | 34.21 |
| 2013-01-15 | 34.21 |
| 2013-01-14 | 35.90 |
| 2013-01-11 | 27.41 |
| 2013-01-10 | 22.31 |
| 2013-01-09 | 27.41 |
| 2013-01-08 | 24.01 |
| 2013-01-07 | 24.01 |
| 2013-01-04 | 22.31 |
| 2013-01-03 | 20.61 |
| 2013-01-02 | 15.52 |
| 2012-12-31 | 22.31 |
| 2012-12-28 | 13.82 |
| 2012-12-27 | 17.22 |
| 2012-12-24 | 8.72 |
| 2012-12-21 | 8.72 |
| 2012-12-20 | 8.72 |
| 2012-12-19 | 7.02 |
| 2012-12-18 | 7.02 |
| 2012-12-17 | 7.02 |
| 2012-12-14 | 7.02 |
| 2012-12-13 | 7.02 |
| 2012-12-12 | 8.72 |
| 2012-12-11 | 8.72 |
| 2012-12-10 | 8.72 |
| 2012-12-07 | 10.42 |
| 2012-12-06 | 10.42 |
| 2012-12-05 | 10.42 |
| 2012-12-04 | 10.42 |
| 2012-12-03 | 5.33 |
| 2012-11-30 | 10.42 |
| 2012-11-29 | 10.42 |
| 2012-11-28 | 10.42 |
| 2012-11-27 | 12.12 |
| 2012-11-26 | 12.12 |
| 2012-11-23 | 12.12 |
| 2012-11-22 | 12.12 |
| 2012-11-21 | 12.12 |
| 2012-11-20 | 12.12 |
| 2012-11-19 | 12.12 |
| 2012-11-16 | 5.33 |
| 2012-11-15 | 5.33 |
| 2012-11-14 | 5.33 |
| 2012-11-13 | 5.33 |
| 2012-11-12 | 1.93 |
| 2012-11-09 | 8.72 |
| 2012-11-08 | 17.22 |
| 2012-11-07 | 17.22 |
| 2012-11-06 | 17.22 |
| 2012-11-05 | 17.22 |
| 2012-11-02 | 17.22 |
| 2012-11-01 | 10.42 |
| 2012-10-31 | 8.72 |
| 2012-10-30 | 10.42 |
| 2012-10-29 | 10.42 |
| 2012-10-26 | 10.42 |
| 2012-10-25 | 10.42 |
| 2012-10-24 | 10.42 |
| 2012-10-22 | 10.42 |
| 2012-10-19 | 15.52 |
| 2012-10-18 | 13.82 |
| 2012-10-17 | 15.52 |
| 2012-10-16 | 17.22 |
| 2012-10-15 | 10.42 |
| 2012-10-12 | 10.42 |
| 2012-10-11 | 15.52 |
| 2012-10-10 | 18.92 |
| 2012-10-09 | 10.42 |
| 2012-10-08 | 15.52 |
| 2012-10-05 | 10.42 |
| 2012-10-04 | 5.33 |
| 2012-10-03 | 7.02 |
| 2012-09-28 | 1.93 |
| 2012-09-27 | 1.93 |
| 2012-09-26 | 1.93 |
| 2012-09-25 | -1.47 |
| 2012-09-24 | -1.47 |
| 2012-09-21 | -1.47 |
| 2012-09-20 | -1.47 |
| 2012-09-19 | -1.47 |
| 2012-09-18 | -3.17 |
| 2012-09-17 | -3.17 |
| 2012-09-14 | -4.87 |
| 2012-09-13 | -6.57 |
| 2012-09-12 | -6.57 |
| 2012-09-11 | -9.96 |
| 2012-09-10 | -9.96 |
| 2012-09-07 | -9.96 |
| 2012-09-06 | -9.96 |
| 2012-09-05 | -9.96 |
| 2012-09-04 | -9.96 |
| 2012-09-03 | -9.96 |
| 2012-08-31 | -9.96 |
| 2012-08-30 | -9.96 |
| 2012-08-29 | -9.96 |
| 2012-08-28 | -9.96 |
| 2012-08-27 | -9.96 |
| 2012-08-24 | -9.96 |
| 2012-08-23 | -9.96 |
| 2012-08-22 | -9.96 |
| 2012-08-21 | -9.96 |
| 2012-08-20 | -9.96 |
| 2012-08-17 | -9.96 |
| 2012-08-16 | -9.96 |
| 2012-08-15 | -9.96 |
| 2012-08-14 | -9.96 |
| 2012-08-13 | -9.96 |
| 2012-08-10 | -9.96 |
| 2012-08-09 | -9.96 |
| 2012-08-08 | -9.96 |
| 2012-08-07 | -9.96 |
| 2012-08-06 | -9.96 |
| 2012-08-03 | -9.96 |
| 2012-08-02 | -9.96 |
| 2012-08-01 | -9.96 |
| 2012-07-31 | -9.96 |
| 2012-07-30 | -9.96 |
| 2012-07-27 | -9.96 |
| 2012-07-26 | -9.96 |
| 2012-07-25 | 0.23 |
| 2012-07-24 | 0.23 |
| 2012-07-23 | 0.23 |
| 2012-07-20 | 0.23 |
| 2012-07-19 | 0.23 |
| 2012-07-18 | 0.23 |
| 2012-07-17 | 0.23 |
| 2012-07-16 | 0.23 |
| 2012-07-13 | 0.23 |
| 2012-07-12 | 0.23 |
| 2012-07-11 | 0.23 |
| 2012-07-10 | 0.23 |
| 2012-07-09 | 0.23 |
| 2012-07-06 | 0.23 |
| 2012-07-05 | 0.23 |
| 2012-07-04 | 0.23 |
| 2012-07-03 | 0.23 |
| 2012-06-29 | 0.23 |
| 2012-06-28 | 0.23 |
| 2012-06-27 | -15.06 |
| 2012-06-26 | -15.06 |
| 2012-06-25 | -15.06 |
| 2012-06-22 | -15.06 |
| 2012-06-21 | -15.06 |
| 2012-06-20 | -15.06 |
| 2012-06-19 | -15.06 |
| 2012-06-18 | -11.66 |
| 2012-06-15 | 1.93 |
| 2012-06-14 | 1.93 |
| 2012-06-13 | 1.93 |
| 2012-06-12 | 1.93 |
| 2012-06-11 | 1.93 |
| 2012-06-08 | 1.93 |
| 2012-06-07 | 1.93 |
| 2012-06-06 | 1.93 |
| 2012-06-05 | 1.93 |
| 2012-06-04 | 1.93 |
| 2012-06-01 | 1.93 |
| 2012-05-31 | 1.93 |
| 2012-05-30 | 1.93 |
| 2012-05-29 | 1.93 |
| 2012-05-28 | 1.93 |
| 2012-05-25 | 1.93 |
| 2012-05-24 | 1.93 |
| 2012-05-23 | 3.63 |
| 2012-05-22 | -1.64 |
| 2012-05-21 | -1.64 |
| 2012-05-18 | -1.64 |
| 2012-05-17 | -1.64 |
| 2012-05-16 | -1.64 |
| 2012-05-15 | 1.64 |
| 2012-05-14 | -1.64 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 1.64 |
| 2012-05-09 | 1.64 |
| 2012-05-08 | 1.64 |
| 2012-05-07 | 1.64 |
| 2012-05-04 | 1.64 |
| 2012-05-03 | 1.64 |
| 2012-05-02 | -1.64 |
| 2012-04-30 | -1.64 |
| 2012-04-27 | -1.64 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 1.64 |
| 2012-04-18 | -1.64 |
| 2012-04-17 | -1.64 |
| 2012-04-16 | -1.64 |
| 2012-04-13 | -1.64 |
| 2012-04-12 | -1.64 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | -1.64 |
| 2012-04-03 | -1.64 |
| 2012-04-02 | 1.64 |
| 2012-03-30 | 1.64 |
| 2012-03-29 | 1.64 |
| 2012-03-28 | 1.64 |
| 2012-03-27 | 1.64 |
| 2012-03-26 | 1.64 |
| 2012-03-23 | 1.64 |
| 2012-03-22 | 1.64 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | -1.64 |
| 2012-03-15 | -1.64 |
| 2012-03-14 | -1.64 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | -1.64 |
| 2012-03-05 | -1.64 |
| 2012-03-02 | -1.64 |
| 2012-03-01 | -1.64 |
| 2012-02-29 | -1.64 |
| 2012-02-28 | -1.64 |
| 2012-02-27 | -1.64 |
| 2012-02-24 | -1.64 |
| 2012-02-23 | -1.64 |
| 2012-02-22 | -1.64 |
| 2012-02-21 | -1.64 |
| 2012-02-20 | -1.64 |
| 2012-02-17 | -1.64 |
| 2012-02-16 | -1.64 |
| 2012-02-15 | -1.64 |
| 2012-02-14 | -1.64 |
| 2012-02-13 | -1.64 |
| 2012-02-10 | -1.64 |
| 2012-02-09 | -1.64 |
| 2012-02-08 | -1.64 |
| 2012-02-07 | -1.64 |
| 2012-02-06 | -1.64 |
| 2012-02-03 | -1.64 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | -1.64 |
| 2012-01-30 | -1.64 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 0.00 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | -1.64 |
| 2012-01-17 | -1.64 |
| 2012-01-16 | -1.64 |
| 2012-01-13 | -1.64 |
| 2012-01-12 | -1.64 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 4.92 |
| 2012-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy