W.I.S.E.-CSI HK Listed Mainland Consumption Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02817 | 2011-01-11 | 2017-09-07 | 2017-11-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-09-05 | 750,000 | 0 | 9.170 | 2017-09-05 | 6.88 | 0 | 6.88 |
| 2017-08-30 | 750,000 | 0 | 9.000 | 2017-08-30 | 6.75 | 0 | 6.75 |
| 2017-08-29 | 750,000 | 0 | 8.910 | 2017-08-29 | 6.68 | 0 | 6.68 |
| 2017-08-28 | 750,000 | 0 | 8.910 | 2017-08-28 | 6.68 | 0 | 6.68 |
| 2017-08-25 | 750,000 | 0 | 8.910 | 2017-08-25 | 6.68 | 0 | 6.68 |
| 2017-08-24 | 750,000 | 0 | 8.680 | 2017-08-24 | 6.51 | 0 | 6.51 |
| 2017-08-22 | 750,000 | 0 | 8.660 | 2017-08-22 | 6.49 | 0 | 6.49 |
| 2017-08-21 | 750,000 | 0 | 8.660 | 2017-08-21 | 6.49 | 0 | 6.49 |
| 2017-08-18 | 750,000 | 0 | 8.660 | 2017-08-18 | 6.49 | 0 | 6.49 |
| 2017-08-17 | 750,000 | 0 | 8.660 | 2017-08-17 | 6.49 | 0 | 6.49 |
| 2017-08-16 | 750,000 | 0 | 8.660 | 2017-08-16 | 6.49 | 0 | 6.49 |
| 2017-08-15 | 750,000 | 0 | 8.660 | 2017-08-15 | 6.49 | 0 | 6.49 |
| 2017-08-14 | 750,000 | 0 | 8.630 | 2017-08-14 | 6.47 | 0 | 6.47 |
| 2017-08-11 | 750,000 | 0 | 8.500 | 2017-08-11 | 6.38 | 0 | 6.38 |
| 2017-08-10 | 750,000 | 0 | 8.900 | 2017-08-10 | 6.67 | 0 | 6.67 |
| 2017-08-09 | 750,000 | 0 | 8.300 | 2017-08-09 | 6.23 | 0 | 6.23 |
| 2017-08-08 | 750,000 | 0 | 8.300 | 2017-08-08 | 6.23 | 0 | 6.23 |
| 2017-08-07 | 750,000 | 0 | 8.090 | 2017-08-07 | 6.07 | 0 | 6.07 |
| 2017-08-04 | 750,000 | 0 | 8.090 | 2017-08-04 | 6.07 | 0 | 6.07 |
| 2017-08-03 | 750,000 | 0 | 8.090 | 2017-08-03 | 6.07 | 0 | 6.07 |
| 2017-08-02 | 750,000 | 0 | 8.170 | 2017-08-02 | 6.13 | 0 | 6.13 |
| 2017-08-01 | 750,000 | 0 | 8.170 | 2017-08-01 | 6.13 | 0 | 6.13 |
| 2017-07-31 | 750,000 | 0 | 8.170 | 2017-07-31 | 6.13 | 0 | 6.13 |
| 2017-07-28 | 750,000 | 0 | 8.170 | 2017-07-28 | 6.13 | 0 | 6.13 |
| 2017-07-27 | 750,000 | 0 | 8.170 | 2017-07-27 | 6.13 | 0 | 6.13 |
| 2017-07-26 | 750,000 | 0 | 8.170 | 2017-07-26 | 6.13 | 0 | 6.13 |
| 2017-07-25 | 750,000 | 0 | 8.170 | 2017-07-25 | 6.13 | 0 | 6.13 |
| 2017-07-24 | 750,000 | 0 | 8.170 | 2017-07-24 | 6.13 | 0 | 6.13 |
| 2017-07-21 | 750,000 | 0 | 8.170 | 2017-07-21 | 6.13 | 0 | 6.13 |
| 2017-07-20 | 750,000 | 0 | 8.170 | 2017-07-20 | 6.13 | 0 | 6.13 |
| 2017-07-19 | 750,000 | 0 | 8.170 | 2017-07-19 | 6.13 | 0 | 6.13 |
| 2017-07-18 | 750,000 | 0 | 7.860 | 2017-07-18 | 5.90 | 0 | 5.90 |
| 2017-07-17 | 750,000 | 0 | 7.860 | 2017-07-17 | 5.90 | 0 | 5.90 |
| 2017-07-14 | 750,000 | 0 | 7.860 | 2017-07-14 | 5.90 | 0 | 5.90 |
| 2017-07-13 | 750,000 | 0 | 7.870 | 2017-07-13 | 5.90 | 0 | 5.90 |
| 2017-07-12 | 750,000 | 0 | 7.800 | 2017-07-12 | 5.85 | 0 | 5.85 |
| 2017-07-11 | 750,000 | 0 | 7.800 | 2017-07-11 | 5.85 | 0 | 5.85 |
| 2017-07-10 | 750,000 | 0 | 7.800 | 2017-07-10 | 5.85 | 0 | 5.85 |
| 2017-07-07 | 750,000 | 0 | 7.800 | 2017-07-07 | 5.85 | 0 | 5.85 |
| 2017-07-06 | 750,000 | 0 | 7.800 | 2017-07-06 | 5.85 | 0 | 5.85 |
| 2017-07-05 | 750,000 | 0 | 7.690 | 2017-07-05 | 5.77 | 0 | 5.77 |
| 2017-07-04 | 750,000 | 0 | 7.610 | 2017-07-04 | 5.71 | 0 | 5.71 |
| 2017-07-03 | 750,000 | 0 | 7.610 | 2017-07-03 | 5.71 | 0 | 5.71 |
| 2017-06-30 | 750,000 | 0 | 7.610 | 2017-06-30 | 5.71 | 0 | 5.71 |
| 2017-06-29 | 750,000 | 0 | 7.610 | 2017-06-29 | 5.71 | 0 | 5.71 |
| 2017-06-28 | 750,000 | 0 | 7.610 | 2017-06-28 | 5.71 | 0 | 5.71 |
| 2017-06-27 | 750,000 | 0 | 7.800 | 2017-06-27 | 5.85 | 0 | 5.85 |
| 2017-06-26 | 750,000 | 0 | 7.760 | 2017-06-26 | 5.82 | 0 | 5.82 |
| 2017-06-23 | 750,000 | 0 | 7.800 | 2017-06-23 | 5.85 | 0 | 5.85 |
| 2017-06-22 | 750,000 | 0 | 7.800 | 2017-06-22 | 5.85 | 0 | 5.85 |
| 2017-06-19 | 750,000 | 0 | 7.800 | 2017-06-19 | 5.85 | 0 | 5.85 |
| 2017-06-16 | 750,000 | 0 | 7.900 | 2017-06-16 | 5.93 | 0 | 5.93 |
| 2017-06-15 | 750,000 | 0 | 7.900 | 2017-06-15 | 5.93 | 0 | 5.93 |
| 2017-06-14 | 750,000 | 0 | 7.900 | 2017-06-14 | 5.93 | 0 | 5.93 |
| 2017-06-13 | 750,000 | 0 | 7.900 | 2017-06-13 | 5.93 | 0 | 5.93 |
| 2017-06-12 | 750,000 | 0 | 7.850 | 2017-06-12 | 5.89 | 0 | 5.89 |
| 2017-06-09 | 750,000 | 0 | 7.890 | 2017-06-09 | 5.92 | 0 | 5.92 |
| 2017-06-08 | 750,000 | 0 | 7.890 | 2017-06-08 | 5.92 | 0 | 5.92 |
| 2017-06-07 | 750,000 | 0 | 7.830 | 2017-06-07 | 5.87 | 0 | 5.87 |
| 2017-06-06 | 750,000 | 0 | 7.830 | 2017-06-06 | 5.87 | 0 | 5.87 |
| 2017-06-05 | 750,000 | 0 | 7.830 | 2017-06-05 | 5.87 | 0 | 5.87 |
| 2017-06-02 | 750,000 | 0 | 7.830 | 2017-06-02 | 5.87 | 0 | 5.87 |
| 2017-06-01 | 750,000 | 0 | 7.630 | 2017-06-01 | 5.72 | 0 | 5.72 |
| 2017-05-31 | 750,000 | 0 | 7.630 | 2017-05-31 | 5.72 | 0 | 5.72 |
| 2017-05-29 | 750,000 | 0 | 7.530 | 2017-05-29 | 5.65 | 0 | 5.65 |
| 2017-05-26 | 750,000 | 0 | 7.530 | 2017-05-26 | 5.65 | 0 | 5.65 |
| 2017-05-25 | 750,000 | 0 | 7.450 | 2017-05-25 | 5.59 | 0 | 5.59 |
| 2017-05-24 | 750,000 | 0 | 7.450 | 2017-05-24 | 5.59 | 0 | 5.59 |
| 2017-05-23 | 750,000 | 0 | 7.480 | 2017-05-23 | 5.61 | 0 | 5.61 |
| 2017-05-22 | 750,000 | 0 | 7.480 | 2017-05-22 | 5.61 | 0 | 5.61 |
| 2017-05-19 | 750,000 | 0 | 7.370 | 2017-05-19 | 5.53 | 0 | 5.53 |
| 2017-05-18 | 750,000 | 0 | 7.370 | 2017-05-18 | 5.53 | 0 | 5.53 |
| 2017-05-17 | 750,000 | 0 | 7.370 | 2017-05-17 | 5.53 | 0 | 5.53 |
| 2017-05-16 | 750,000 | 0 | 7.370 | 2017-05-16 | 5.53 | 0 | 5.53 |
| 2017-05-15 | 750,000 | 0 | 7.340 | 2017-05-15 | 5.51 | 0 | 5.51 |
| 2017-05-12 | 750,000 | 0 | 7.320 | 2017-05-12 | 5.49 | 0 | 5.49 |
| 2017-05-11 | 750,000 | 0 | 7.320 | 2017-05-11 | 5.49 | 0 | 5.49 |
| 2017-05-10 | 750,000 | 0 | 7.320 | 2017-05-10 | 5.49 | 0 | 5.49 |
| 2017-05-09 | 750,000 | 0 | 7.320 | 2017-05-09 | 5.49 | 0 | 5.49 |
| 2017-05-08 | 750,000 | 0 | 7.320 | 2017-05-08 | 5.49 | 0 | 5.49 |
| 2017-05-05 | 750,000 | 0 | 7.320 | 2017-05-05 | 5.49 | 0 | 5.49 |
| 2017-05-04 | 750,000 | 0 | 7.320 | 2017-05-04 | 5.49 | 0 | 5.49 |
| 2017-05-02 | 750,000 | 0 | 7.320 | 2017-05-02 | 5.49 | 0 | 5.49 |
| 2017-04-28 | 750,000 | 0 | 7.320 | 2017-04-28 | 5.49 | 0 | 5.49 |
| 2017-04-27 | 750,000 | 0 | 7.320 | 2017-04-27 | 5.49 | 0 | 5.49 |
| 2017-04-26 | 750,000 | 0 | 7.320 | 2017-04-26 | 5.49 | 0 | 5.49 |
| 2017-04-25 | 750,000 | 0 | 7.240 | 2017-04-25 | 5.43 | 0 | 5.43 |
| 2017-04-24 | 750,000 | 0 | 7.100 | 2017-04-24 | 5.32 | 0 | 5.32 |
| 2017-04-21 | 750,000 | 0 | 7.080 | 2017-04-21 | 5.31 | 0 | 5.31 |
| 2017-04-20 | 750,000 | 0 | 7.080 | 2017-04-20 | 5.31 | 0 | 5.31 |
| 2017-04-19 | 750,000 | 0 | 7.080 | 2017-04-19 | 5.31 | 0 | 5.31 |
| 2017-04-18 | 750,000 | 0 | 7.080 | 2017-04-18 | 5.31 | 0 | 5.31 |
| 2017-04-13 | 750,000 | 0 | 7.080 | 2017-04-13 | 5.31 | 0 | 5.31 |
| 2017-04-12 | 750,000 | 0 | 7.080 | 2017-04-12 | 5.31 | 0 | 5.31 |
| 2017-04-11 | 750,000 | 0 | 7.080 | 2017-04-11 | 5.31 | 0 | 5.31 |
| 2017-04-10 | 750,000 | 0 | 7.080 | 2017-04-10 | 5.31 | 0 | 5.31 |
| 2017-04-07 | 750,000 | 0 | 7.080 | 2017-04-07 | 5.31 | 0 | 5.31 |
| 2017-04-06 | 750,000 | 0 | 7.080 | 2017-04-06 | 5.31 | 0 | 5.31 |
| 2017-04-05 | 750,000 | 0 | 7.080 | 2017-04-05 | 5.31 | 0 | 5.31 |
| 2017-04-03 | 750,000 | 0 | 7.080 | 2017-04-03 | 5.31 | 0 | 5.31 |
| 2017-03-31 | 750,000 | 0 | 7.080 | 2017-03-31 | 5.31 | 0 | 5.31 |
| 2017-03-30 | 750,000 | 0 | 7.080 | 2017-03-30 | 5.31 | 0 | 5.31 |
| 2017-03-29 | 750,000 | 0 | 7.080 | 2017-03-29 | 5.31 | 0 | 5.31 |
| 2017-03-28 | 750,000 | 0 | 7.080 | 2017-03-28 | 5.31 | 0 | 5.31 |
| 2017-03-27 | 750,000 | 0 | 7.100 | 2017-03-27 | 5.32 | 0 | 5.32 |
| 2017-03-24 | 750,000 | 0 | 7.100 | 2017-03-24 | 5.32 | 0 | 5.32 |
| 2017-03-23 | 750,000 | 0 | 7.100 | 2017-03-23 | 5.32 | 0 | 5.32 |
| 2017-03-22 | 750,000 | 0 | 7.100 | 2017-03-22 | 5.32 | 0 | 5.32 |
| 2017-03-21 | 750,000 | 0 | 7.100 | 2017-03-21 | 5.32 | 0 | 5.32 |
| 2017-03-20 | 750,000 | 0 | 7.100 | 2017-03-20 | 5.32 | 0 | 5.32 |
| 2017-03-17 | 750,000 | 0 | 7.180 | 2017-03-17 | 5.38 | 0 | 5.38 |
| 2017-03-16 | 750,000 | 0 | 7.180 | 2017-03-16 | 5.38 | 0 | 5.38 |
| 2017-03-15 | 750,000 | 0 | 6.930 | 2017-03-15 | 5.20 | 0 | 5.20 |
| 2017-03-14 | 750,000 | 0 | 6.930 | 2017-03-14 | 5.20 | 0 | 5.20 |
| 2017-03-13 | 750,000 | 0 | 6.930 | 2017-03-13 | 5.20 | 0 | 5.20 |
| 2017-03-10 | 750,000 | 0 | 6.930 | 2017-03-10 | 5.20 | 0 | 5.20 |
| 2017-03-09 | 750,000 | 0 | 6.930 | 2017-03-09 | 5.20 | 0 | 5.20 |
| 2017-03-08 | 750,000 | 0 | 6.930 | 2017-03-08 | 5.20 | 0 | 5.20 |
| 2017-03-07 | 750,000 | 0 | 6.930 | 2017-03-07 | 5.20 | 0 | 5.20 |
| 2017-03-06 | 750,000 | 0 | 6.930 | 2017-03-06 | 5.20 | 0 | 5.20 |
| 2017-03-03 | 750,000 | 0 | 6.930 | 2017-03-03 | 5.20 | 0 | 5.20 |
| 2017-03-02 | 750,000 | 0 | 6.930 | 2017-03-02 | 5.20 | 0 | 5.20 |
| 2017-03-01 | 750,000 | 0 | 7.070 | 2017-03-01 | 5.30 | 0 | 5.30 |
| 2017-02-28 | 750,000 | 0 | 7.070 | 2017-02-28 | 5.30 | 0 | 5.30 |
| 2017-02-27 | 750,000 | 0 | 7.070 | 2017-02-27 | 5.30 | 0 | 5.30 |
| 2017-02-24 | 750,000 | 0 | 7.070 | 2017-02-24 | 5.30 | 0 | 5.30 |
| 2017-02-23 | 750,000 | 0 | 7.070 | 2017-02-23 | 5.30 | 0 | 5.30 |
| 2017-02-22 | 750,000 | 0 | 7.070 | 2017-02-22 | 5.30 | 0 | 5.30 |
| 2017-02-21 | 750,000 | 0 | 7.070 | 2017-02-21 | 5.30 | 0 | 5.30 |
| 2017-02-20 | 750,000 | 0 | 6.740 | 2017-02-20 | 5.05 | 0 | 5.05 |
| 2017-02-17 | 750,000 | 0 | 6.740 | 2017-02-17 | 5.05 | 0 | 5.05 |
| 2017-02-16 | 750,000 | 0 | 6.740 | 2017-02-16 | 5.05 | 0 | 5.05 |
| 2017-02-15 | 750,000 | 0 | 6.740 | 2017-02-15 | 5.05 | 0 | 5.05 |
| 2017-02-14 | 750,000 | 0 | 6.740 | 2017-02-14 | 5.05 | 0 | 5.05 |
| 2017-02-13 | 750,000 | 0 | 6.740 | 2017-02-13 | 5.05 | 0 | 5.05 |
| 2017-02-10 | 750,000 | 0 | 6.740 | 2017-02-10 | 5.05 | 0 | 5.05 |
| 2017-02-09 | 750,000 | 0 | 6.740 | 2017-02-09 | 5.05 | 0 | 5.05 |
| 2017-02-08 | 750,000 | 0 | 6.270 | 2017-02-08 | 4.70 | 0 | 4.70 |
| 2017-02-07 | 750,000 | 0 | 6.270 | 2017-02-07 | 4.70 | 0 | 4.70 |
| 2017-02-06 | 750,000 | 0 | 6.270 | 2017-02-06 | 4.70 | 0 | 4.70 |
| 2017-02-03 | 750,000 | 0 | 6.270 | 2017-02-03 | 4.70 | 0 | 4.70 |
| 2017-02-02 | 750,000 | 0 | 6.270 | 2017-02-02 | 4.70 | 0 | 4.70 |
| 2017-02-01 | 750,000 | 0 | 6.270 | 2017-02-01 | 4.70 | 0 | 4.70 |
| 2017-01-30 | 750,000 | 0 | 6.270 | 2017-01-27 | 4.70 | 0 | 4.70 |
| 2017-01-27 | 750,000 | 0 | 6.270 | 2017-01-27 | 4.70 | 0 | 4.70 |
| 2017-01-26 | 750,000 | 0 | 6.270 | 2017-01-26 | 4.70 | 0 | 4.70 |
| 2017-01-25 | 750,000 | 0 | 6.270 | 2017-01-25 | 4.70 | 0 | 4.70 |
| 2017-01-24 | 750,000 | 0 | 6.270 | 2017-01-24 | 4.70 | 0 | 4.70 |
| 2017-01-23 | 750,000 | 0 | 6.300 | 2017-01-23 | 4.73 | 0 | 4.73 |
| 2017-01-20 | 750,000 | 0 | 6.320 | 2017-01-20 | 4.74 | 0 | 4.74 |
| 2017-01-19 | 750,000 | 0 | 6.040 | 2017-01-19 | 4.53 | 0 | 4.53 |
| 2017-01-18 | 750,000 | 0 | 6.040 | 2017-01-18 | 4.53 | 0 | 4.53 |
| 2017-01-17 | 750,000 | 0 | 6.040 | 2017-01-17 | 4.53 | 0 | 4.53 |
| 2017-01-16 | 750,000 | 0 | 6.040 | 2017-01-16 | 4.53 | 0 | 4.53 |
| 2017-01-13 | 750,000 | 0 | 6.040 | 2017-01-13 | 4.53 | 0 | 4.53 |
| 2017-01-12 | 750,000 | 0 | 6.040 | 2017-01-12 | 4.53 | 0 | 4.53 |
| 2017-01-11 | 750,000 | 0 | 6.040 | 2017-01-11 | 4.53 | 0 | 4.53 |
| 2017-01-10 | 750,000 | 0 | 6.040 | 2017-01-10 | 4.53 | 0 | 4.53 |
| 2017-01-09 | 750,000 | 0 | 6.040 | 2017-01-09 | 4.53 | 0 | 4.53 |
| 2017-01-06 | 750,000 | 0 | 6.040 | 2017-01-06 | 4.53 | 0 | 4.53 |
| 2017-01-05 | 750,000 | 0 | 6.040 | 2017-01-05 | 4.53 | 0 | 4.53 |
| 2017-01-04 | 750,000 | 0 | 6.040 | 2017-01-04 | 4.53 | 0 | 4.53 |
| 2017-01-03 | 750,000 | 0 | 6.040 | 2017-01-03 | 4.53 | 0 | 4.53 |
| 2016-12-30 | 750,000 | 0 | 6.040 | 2016-12-30 | 4.53 | 0 | 4.53 |
| 2016-12-29 | 750,000 | 0 | 6.040 | 2016-12-29 | 4.53 | 0 | 4.53 |
| 2016-12-28 | 750,000 | 0 | 6.040 | 2016-12-28 | 4.53 | 0 | 4.53 |
| 2016-12-23 | 750,000 | 0 | 6.040 | 2016-12-23 | 4.53 | 0 | 4.53 |
| 2016-12-22 | 750,000 | 0 | 6.040 | 2016-12-22 | 4.53 | 0 | 4.53 |
| 2016-12-21 | 750,000 | 0 | 6.040 | 2016-12-21 | 4.53 | 0 | 4.53 |
| 2016-12-20 | 750,000 | 0 | 6.040 | 2016-12-20 | 4.53 | 0 | 4.53 |
| 2016-12-19 | 750,000 | 0 | 6.040 | 2016-12-19 | 4.53 | 0 | 4.53 |
| 2016-12-16 | 750,000 | 0 | 6.040 | 2016-12-16 | 4.53 | 0 | 4.53 |
| 2016-12-15 | 750,000 | 0 | 6.040 | 2016-12-15 | 4.53 | 0 | 4.53 |
| 2016-12-14 | 750,000 | 0 | 6.040 | 2016-12-14 | 4.53 | 0 | 4.53 |
| 2016-12-13 | 750,000 | 0 | 6.040 | 2016-12-13 | 4.53 | 0 | 4.53 |
| 2016-12-12 | 750,000 | 0 | 6.190 | 2016-12-12 | 4.64 | 0 | 4.64 |
| 2016-12-09 | 750,000 | 0 | 6.190 | 2016-12-09 | 4.64 | 0 | 4.64 |
| 2016-12-08 | 750,000 | 0 | 6.190 | 2016-12-08 | 4.64 | 0 | 4.64 |
| 2016-12-07 | 750,000 | 0 | 6.260 | 2016-12-07 | 4.70 | 0 | 4.70 |
| 2016-12-06 | 750,000 | 0 | 6.260 | 2016-12-06 | 4.70 | 0 | 4.70 |
| 2016-12-05 | 750,000 | 0 | 6.260 | 2016-12-05 | 4.70 | 0 | 4.70 |
| 2016-12-02 | 750,000 | 0 | 6.260 | 2016-12-02 | 4.70 | 0 | 4.70 |
| 2016-12-01 | 750,000 | 0 | 6.260 | 2016-12-01 | 4.70 | 0 | 4.70 |
| 2016-11-30 | 750,000 | 0 | 6.260 | 2016-11-30 | 4.70 | 0 | 4.70 |
| 2016-11-29 | 750,000 | 0 | 6.390 | 2016-11-29 | 4.79 | 0 | 4.79 |
| 2016-11-28 | 750,000 | 0 | 6.390 | 2016-11-28 | 4.79 | 0 | 4.79 |
| 2016-11-25 | 750,000 | 0 | 6.390 | 2016-11-25 | 4.79 | 0 | 4.79 |
| 2016-11-24 | 750,000 | 0 | 6.390 | 2016-11-24 | 4.79 | 0 | 4.79 |
| 2016-11-23 | 750,000 | 0 | 6.390 | 2016-11-23 | 4.79 | 0 | 4.79 |
| 2016-11-22 | 750,000 | 0 | 6.390 | 2016-11-22 | 4.79 | 0 | 4.79 |
| 2016-11-21 | 750,000 | 0 | 6.390 | 2016-11-21 | 4.79 | 0 | 4.79 |
| 2016-11-18 | 750,000 | 0 | 6.390 | 2016-11-18 | 4.79 | 0 | 4.79 |
| 2016-11-17 | 750,000 | 0 | 6.390 | 2016-11-17 | 4.79 | 0 | 4.79 |
| 2016-11-16 | 750,000 | 0 | 6.390 | 2016-11-16 | 4.79 | 0 | 4.79 |
| 2016-11-15 | 750,000 | 0 | 6.390 | 2016-11-15 | 4.79 | 0 | 4.79 |
| 2016-11-14 | 750,000 | 0 | 6.390 | 2016-11-14 | 4.79 | 0 | 4.79 |
| 2016-11-11 | 750,000 | 0 | 6.390 | 2016-11-11 | 4.79 | 0 | 4.79 |
| 2016-11-10 | 750,000 | 0 | 6.390 | 2016-11-10 | 4.79 | 0 | 4.79 |
| 2016-11-09 | 750,000 | 0 | 6.390 | 2016-11-09 | 4.79 | 0 | 4.79 |
| 2016-11-08 | 750,000 | 0 | 6.390 | 2016-11-08 | 4.79 | 0 | 4.79 |
| 2016-11-07 | 750,000 | 0 | 6.390 | 2016-11-07 | 4.79 | 0 | 4.79 |
| 2016-11-04 | 750,000 | 0 | 6.390 | 2016-11-04 | 4.79 | 0 | 4.79 |
| 2016-11-03 | 750,000 | 0 | 6.390 | 2016-11-03 | 4.79 | 0 | 4.79 |
| 2016-11-02 | 750,000 | 0 | 6.390 | 2016-11-02 | 4.79 | 0 | 4.79 |
| 2016-11-01 | 750,000 | 0 | 6.390 | 2016-11-01 | 4.79 | 0 | 4.79 |
| 2016-10-31 | 750,000 | 0 | 6.390 | 2016-10-31 | 4.79 | 0 | 4.79 |
| 2016-10-28 | 750,000 | 0 | 6.390 | 2016-10-28 | 4.79 | 0 | 4.79 |
| 2016-10-27 | 750,000 | 0 | 6.390 | 2016-10-27 | 4.79 | 0 | 4.79 |
| 2016-10-26 | 750,000 | 0 | 6.390 | 2016-10-26 | 4.79 | 0 | 4.79 |
| 2016-10-25 | 750,000 | 0 | 6.390 | 2016-10-25 | 4.79 | 0 | 4.79 |
| 2016-10-24 | 750,000 | 0 | 6.390 | 2016-10-24 | 4.79 | 0 | 4.79 |
| 2016-10-20 | 750,000 | 0 | 6.390 | 2016-10-20 | 4.79 | 0 | 4.79 |
| 2016-10-19 | 750,000 | 0 | 6.390 | 2016-10-19 | 4.79 | 0 | 4.79 |
| 2016-10-18 | 750,000 | 0 | 6.390 | 2016-10-18 | 4.79 | 0 | 4.79 |
| 2016-10-17 | 750,000 | 0 | 6.390 | 2016-10-17 | 4.79 | 0 | 4.79 |
| 2016-10-14 | 750,000 | 0 | 6.390 | 2016-10-14 | 4.79 | 0 | 4.79 |
| 2016-10-13 | 750,000 | 0 | 6.390 | 2016-10-13 | 4.79 | 0 | 4.79 |
| 2016-10-12 | 750,000 | 0 | 6.390 | 2016-10-12 | 4.79 | 0 | 4.79 |
| 2016-10-11 | 750,000 | 0 | 6.460 | 2016-10-11 | 4.85 | 0 | 4.85 |
| 2016-10-07 | 750,000 | 0 | 6.460 | 2016-10-07 | 4.85 | 0 | 4.85 |
| 2016-10-06 | 750,000 | 0 | 6.460 | 2016-10-06 | 4.85 | 0 | 4.85 |
| 2016-10-05 | 750,000 | 0 | 6.460 | 2016-10-05 | 4.85 | 0 | 4.85 |
| 2016-10-04 | 750,000 | 0 | 6.460 | 2016-10-04 | 4.85 | 0 | 4.85 |
| 2016-10-03 | 750,000 | 0 | 6.460 | 2016-10-03 | 4.85 | 0 | 4.85 |
| 2016-09-30 | 750,000 | 0 | 6.460 | 2016-09-30 | 4.85 | 0 | 4.85 |
| 2016-09-29 | 750,000 | 0 | 6.460 | 2016-09-29 | 4.85 | 0 | 4.85 |
| 2016-09-28 | 750,000 | 0 | 6.460 | 2016-09-28 | 4.85 | 0 | 4.85 |
| 2016-09-27 | 750,000 | 0 | 6.460 | 2016-09-27 | 4.85 | 0 | 4.85 |
| 2016-09-26 | 750,000 | 0 | 6.460 | 2016-09-26 | 4.85 | 0 | 4.85 |
| 2016-09-23 | 750,000 | 0 | 6.460 | 2016-09-23 | 4.85 | 0 | 4.85 |
| 2016-09-22 | 750,000 | 0 | 6.460 | 2016-09-22 | 4.85 | 0 | 4.85 |
| 2016-09-21 | 750,000 | 0 | 6.460 | 2016-09-21 | 4.85 | 0 | 4.85 |
| 2016-09-20 | 750,000 | 0 | 6.460 | 2016-09-20 | 4.85 | 0 | 4.85 |
| 2016-09-19 | 750,000 | 0 | 6.460 | 2016-09-19 | 4.85 | 0 | 4.85 |
| 2016-09-15 | 750,000 | 0 | 6.460 | 2016-09-15 | 4.85 | 0 | 4.85 |
| 2016-09-14 | 750,000 | 0 | 6.460 | 2016-09-14 | 4.85 | 0 | 4.85 |
| 2016-09-13 | 750,000 | 0 | 6.460 | 2016-09-13 | 4.85 | 0 | 4.85 |
| 2016-09-12 | 750,000 | 0 | 6.460 | 2016-09-12 | 4.85 | 0 | 4.85 |
| 2016-09-09 | 750,000 | 0 | 6.460 | 2016-09-09 | 4.85 | 0 | 4.85 |
| 2016-09-08 | 750,000 | 0 | 6.230 | 2016-09-08 | 4.67 | 0 | 4.67 |
| 2016-09-07 | 750,000 | 0 | 6.230 | 2016-09-07 | 4.67 | 0 | 4.67 |
| 2016-09-06 | 750,000 | -750,000 | 6.230 | 2016-09-06 | 4.67 | 0 | 4.67 |
| 2016-09-05 | 1,500,000 | 0 | 6.230 | 2016-09-05 | 9.35 | 0 | 9.35 |
| 2016-09-02 | 1,500,000 | 0 | 6.230 | 2016-09-02 | 9.35 | 0 | 9.35 |
| 2016-09-01 | 1,500,000 | 0 | 6.080 | 2016-09-01 | 9.12 | 0 | 9.12 |
| 2016-08-31 | 1,500,000 | 0 | 6.050 | 2016-08-31 | 9.08 | 0 | 9.08 |
| 2016-08-30 | 1,500,000 | 0 | 6.050 | 2016-08-30 | 9.08 | 0 | 9.08 |
| 2016-08-29 | 1,500,000 | 0 | 5.960 | 2016-08-29 | 8.94 | 0 | 8.94 |
| 2016-08-26 | 1,500,000 | 0 | 5.960 | 2016-08-26 | 8.94 | 0 | 8.94 |
| 2016-08-25 | 1,500,000 | 0 | 5.900 | 2016-08-25 | 8.85 | 0 | 8.85 |
| 2016-08-24 | 1,500,000 | 0 | 5.910 | 2016-08-24 | 8.86 | 0 | 8.86 |
| 2016-08-23 | 1,500,000 | 0 | 5.950 | 2016-08-23 | 8.92 | 0 | 8.92 |
| 2016-08-22 | 1,500,000 | 0 | 5.980 | 2016-08-22 | 8.97 | 0 | 8.97 |
| 2016-08-19 | 1,500,000 | 0 | 6.020 | 2016-08-19 | 9.03 | 0 | 9.03 |
| 2016-08-18 | 1,500,000 | 0 | 6.020 | 2016-08-18 | 9.03 | 0 | 9.03 |
| 2016-08-17 | 1,500,000 | 0 | 6.020 | 2016-08-17 | 9.03 | 0 | 9.03 |
| 2016-08-16 | 1,500,000 | 0 | 6.050 | 2016-08-16 | 9.08 | 0 | 9.08 |
| 2016-08-15 | 1,500,000 | 0 | 6.050 | 2016-08-15 | 9.08 | 0 | 9.08 |
| 2016-08-12 | 1,500,000 | 0 | 5.920 | 2016-08-12 | 8.88 | 0 | 8.88 |
| 2016-08-11 | 1,500,000 | 0 | 5.860 | 2016-08-11 | 8.79 | 0 | 8.79 |
| 2016-08-10 | 1,500,000 | 0 | 5.860 | 2016-08-10 | 8.79 | 0 | 8.79 |
| 2016-08-09 | 1,500,000 | 0 | 5.960 | 2016-08-09 | 8.94 | 0 | 8.94 |
| 2016-08-08 | 1,500,000 | 0 | 5.840 | 2016-08-08 | 8.76 | 0 | 8.76 |
| 2016-08-05 | 1,500,000 | 0 | 5.840 | 2016-08-05 | 8.76 | 0 | 8.76 |
| 2016-08-04 | 1,500,000 | 0 | 5.790 | 2016-08-04 | 8.68 | 0 | 8.68 |
| 2016-08-03 | 1,500,000 | 0 | 5.790 | 2016-08-03 | 8.68 | 0 | 8.68 |
| 2016-08-01 | 1,500,000 | 0 | 5.790 | 2016-08-01 | 8.68 | 0 | 8.68 |
| 2016-07-29 | 1,500,000 | 0 | 5.930 | 2016-07-29 | 8.89 | 0 | 8.89 |
| 2016-07-28 | 1,500,000 | 0 | 5.930 | 2016-07-28 | 8.89 | 0 | 8.89 |
| 2016-07-27 | 1,500,000 | 0 | 5.910 | 2016-07-27 | 8.86 | 0 | 8.86 |
| 2016-07-26 | 1,500,000 | 0 | 5.910 | 2016-07-26 | 8.86 | 0 | 8.86 |
| 2016-07-25 | 1,500,000 | 0 | 5.910 | 2016-07-25 | 8.86 | 0 | 8.86 |
| 2016-07-22 | 1,500,000 | 0 | 5.910 | 2016-07-22 | 8.86 | 0 | 8.86 |
| 2016-07-21 | 1,500,000 | 0 | 5.910 | 2016-07-21 | 8.86 | 0 | 8.86 |
| 2016-07-20 | 1,500,000 | 0 | 5.910 | 2016-07-20 | 8.86 | 0 | 8.86 |
| 2016-07-19 | 1,500,000 | 0 | 5.910 | 2016-07-19 | 8.86 | 0 | 8.86 |
| 2016-07-18 | 1,500,000 | 0 | 5.910 | 2016-07-18 | 8.86 | 0 | 8.86 |
| 2016-07-15 | 1,500,000 | 0 | 5.950 | 2016-07-15 | 8.92 | 0 | 8.92 |
| 2016-07-14 | 1,500,000 | 0 | 5.890 | 2016-07-14 | 8.83 | 0 | 8.83 |
| 2016-07-13 | 1,500,000 | 0 | 5.890 | 2016-07-13 | 8.83 | 0 | 8.83 |
| 2016-07-12 | 1,500,000 | 0 | 5.790 | 2016-07-12 | 8.68 | 0 | 8.68 |
| 2016-07-11 | 1,500,000 | 0 | 5.710 | 2016-07-11 | 8.57 | 0 | 8.57 |
| 2016-07-08 | 1,500,000 | 0 | 5.650 | 2016-07-08 | 8.48 | 0 | 8.48 |
| 2016-07-07 | 1,500,000 | 0 | 5.580 | 2016-07-07 | 8.37 | 0 | 8.37 |
| 2016-07-06 | 1,500,000 | 0 | 5.580 | 2016-07-06 | 8.37 | 0 | 8.37 |
| 2016-07-05 | 1,500,000 | 0 | 5.580 | 2016-07-05 | 8.37 | 0 | 8.37 |
| 2016-07-04 | 1,500,000 | 0 | 5.580 | 2016-07-04 | 8.37 | 0 | 8.37 |
| 2016-06-30 | 1,500,000 | 0 | 5.580 | 2016-06-30 | 8.37 | 0 | 8.37 |
| 2016-06-29 | 1,500,000 | 0 | 5.580 | 2016-06-29 | 8.37 | 0 | 8.37 |
| 2016-06-28 | 1,500,000 | 0 | 5.580 | 2016-06-28 | 8.37 | 0 | 8.37 |
| 2016-06-27 | 1,500,000 | 0 | 5.580 | 2016-06-27 | 8.37 | 0 | 8.37 |
| 2016-06-24 | 1,500,000 | 0 | 5.580 | 2016-06-24 | 8.37 | 0 | 8.37 |
| 2016-06-23 | 1,500,000 | 0 | 5.770 | 2016-06-23 | 8.65 | 0 | 8.65 |
| 2016-06-22 | 1,500,000 | 0 | 5.770 | 2016-06-22 | 8.65 | 0 | 8.65 |
| 2016-06-21 | 1,500,000 | 0 | 5.770 | 2016-06-21 | 8.65 | 0 | 8.65 |
| 2016-06-20 | 1,500,000 | 0 | 5.770 | 2016-06-20 | 8.65 | 0 | 8.65 |
| 2016-06-17 | 1,500,000 | 0 | 5.770 | 2016-06-17 | 8.65 | 0 | 8.65 |
| 2016-06-16 | 1,500,000 | 0 | 5.770 | 2016-06-16 | 8.65 | 0 | 8.65 |
| 2016-06-15 | 1,500,000 | 0 | 5.770 | 2016-06-15 | 8.65 | 0 | 8.65 |
| 2016-06-14 | 1,500,000 | 0 | 5.760 | 2016-06-14 | 8.64 | 0 | 8.64 |
| 2016-06-13 | 1,500,000 | 0 | 5.760 | 2016-06-13 | 8.64 | 0 | 8.64 |
| 2016-06-10 | 1,500,000 | 0 | 5.930 | 2016-06-10 | 8.89 | 0 | 8.89 |
| 2016-06-08 | 1,500,000 | 0 | 5.930 | 2016-06-08 | 8.89 | 0 | 8.89 |
| 2016-06-07 | 1,500,000 | 0 | 5.930 | 2016-06-07 | 8.89 | 0 | 8.89 |
| 2016-06-06 | 1,500,000 | 0 | 5.830 | 2016-06-06 | 8.74 | 0 | 8.74 |
| 2016-06-03 | 1,500,000 | 0 | 5.830 | 2016-06-03 | 8.74 | 0 | 8.74 |
| 2016-06-02 | 1,500,000 | 0 | 5.790 | 2016-06-02 | 8.68 | 0 | 8.68 |
| 2016-06-01 | 1,500,000 | 0 | 5.790 | 2016-06-01 | 8.68 | 0 | 8.68 |
| 2016-05-31 | 1,500,000 | 0 | 5.790 | 2016-05-31 | 8.68 | 0 | 8.68 |
| 2016-05-30 | 1,500,000 | 0 | 5.710 | 2016-05-30 | 8.57 | 0 | 8.57 |
| 2016-05-27 | 1,500,000 | 0 | 5.630 | 2016-05-27 | 8.45 | 0 | 8.45 |
| 2016-05-26 | 1,500,000 | 0 | 5.630 | 2016-05-26 | 8.45 | 0 | 8.45 |
| 2016-05-25 | 1,500,000 | 0 | 5.630 | 2016-05-25 | 8.45 | 0 | 8.45 |
| 2016-05-24 | 1,500,000 | 0 | 5.600 | 2016-05-24 | 8.40 | 0 | 8.40 |
| 2016-05-23 | 1,500,000 | 0 | 5.660 | 2016-05-23 | 8.49 | 0 | 8.49 |
| 2016-05-20 | 1,500,000 | 0 | 5.660 | 2016-05-20 | 8.49 | 0 | 8.49 |
| 2016-05-19 | 1,500,000 | 0 | 5.660 | 2016-05-19 | 8.49 | 0 | 8.49 |
| 2016-05-18 | 1,500,000 | 0 | 5.690 | 2016-05-18 | 8.54 | 0 | 8.54 |
| 2016-05-17 | 1,500,000 | 0 | 5.690 | 2016-05-17 | 8.54 | 0 | 8.54 |
| 2016-05-16 | 1,500,000 | 0 | 5.680 | 2016-05-16 | 8.52 | 0 | 8.52 |
| 2016-05-13 | 1,500,000 | 0 | 5.680 | 2016-05-13 | 8.52 | 0 | 8.52 |
| 2016-05-12 | 1,500,000 | 0 | 5.680 | 2016-05-12 | 8.52 | 0 | 8.52 |
| 2016-05-11 | 1,500,000 | 0 | 5.680 | 2016-05-11 | 8.52 | 0 | 8.52 |
| 2016-05-10 | 1,500,000 | 0 | 5.680 | 2016-05-10 | 8.52 | 0 | 8.52 |
| 2016-05-09 | 1,500,000 | 0 | 5.680 | 2016-05-09 | 8.52 | 0 | 8.52 |
| 2016-05-06 | 1,500,000 | 0 | 5.680 | 2016-05-06 | 8.52 | 0 | 8.52 |
| 2016-05-05 | 1,500,000 | 0 | 5.780 | 2016-05-05 | 8.67 | 0 | 8.67 |
| 2016-05-04 | 1,500,000 | 0 | 5.780 | 2016-05-04 | 8.67 | 0 | 8.67 |
| 2016-05-03 | 1,500,000 | 0 | 5.780 | 2016-05-03 | 8.67 | 0 | 8.67 |
| 2016-04-29 | 1,500,000 | 0 | 5.810 | 2016-04-29 | 8.71 | 0 | 8.71 |
| 2016-04-28 | 1,500,000 | 0 | 5.810 | 2016-04-28 | 8.71 | 0 | 8.71 |
| 2016-04-27 | 1,500,000 | 0 | 5.830 | 2016-04-27 | 8.74 | 0 | 8.74 |
| 2016-04-26 | 1,500,000 | 0 | 5.840 | 2016-04-26 | 8.76 | 0 | 8.76 |
| 2016-04-25 | 1,500,000 | 0 | 5.860 | 2016-04-25 | 8.79 | 0 | 8.79 |
| 2016-04-22 | 1,500,000 | 0 | 5.860 | 2016-04-22 | 8.79 | 0 | 8.79 |
| 2016-04-21 | 1,500,000 | 0 | 5.860 | 2016-04-21 | 8.79 | 0 | 8.79 |
| 2016-04-20 | 1,500,000 | 0 | 5.780 | 2016-04-20 | 8.67 | 0 | 8.67 |
| 2016-04-19 | 1,500,000 | 0 | 5.810 | 2016-04-19 | 8.71 | 0 | 8.71 |
| 2016-04-18 | 1,500,000 | 0 | 5.770 | 2016-04-18 | 8.65 | 0 | 8.65 |
| 2016-04-15 | 1,500,000 | 0 | 5.810 | 2016-04-15 | 8.71 | 0 | 8.71 |
| 2016-04-14 | 1,500,000 | 0 | 5.810 | 2016-04-14 | 8.71 | 0 | 8.71 |
| 2016-04-13 | 1,500,000 | 0 | 5.810 | 2016-04-13 | 8.71 | 0 | 8.71 |
| 2016-04-12 | 1,500,000 | 0 | 5.810 | 2016-04-12 | 8.71 | 0 | 8.71 |
| 2016-04-11 | 1,500,000 | 0 | 5.810 | 2016-04-11 | 8.71 | 0 | 8.71 |
| 2016-04-08 | 1,500,000 | 0 | 5.780 | 2016-04-08 | 8.67 | 0 | 8.67 |
| 2016-04-07 | 1,500,000 | 0 | 5.780 | 2016-04-07 | 8.67 | 0 | 8.67 |
| 2016-04-06 | 1,500,000 | 0 | 5.780 | 2016-04-06 | 8.67 | 0 | 8.67 |
| 2016-04-05 | 1,500,000 | 0 | 5.780 | 2016-04-05 | 8.67 | 0 | 8.67 |
| 2016-04-01 | 1,500,000 | 0 | 5.800 | 2016-04-01 | 8.70 | 0 | 8.70 |
| 2016-03-31 | 1,500,000 | 0 | 5.840 | 2016-03-31 | 8.76 | 0 | 8.76 |
| 2016-03-30 | 1,500,000 | 0 | 5.840 | 2016-03-30 | 8.76 | 0 | 8.76 |
| 2016-03-29 | 1,500,000 | 0 | 5.740 | 2016-03-29 | 8.61 | 0 | 8.61 |
| 2016-03-24 | 1,500,000 | 0 | 5.740 | 2016-03-24 | 8.61 | 0 | 8.61 |
| 2016-03-23 | 1,500,000 | 0 | 5.740 | 2016-03-23 | 8.61 | 0 | 8.61 |
| 2016-03-22 | 1,500,000 | 0 | 5.740 | 2016-03-22 | 8.61 | 0 | 8.61 |
| 2016-03-21 | 1,500,000 | 0 | 5.570 | 2016-03-21 | 8.36 | 0 | 8.36 |
| 2016-03-18 | 1,500,000 | 0 | 5.570 | 2016-03-18 | 8.36 | 0 | 8.36 |
| 2016-03-17 | 1,500,000 | 0 | 5.600 | 2016-03-17 | 8.40 | 0 | 8.40 |
| 2016-03-16 | 1,500,000 | 0 | 5.580 | 2016-03-16 | 8.37 | 0 | 8.37 |
| 2016-03-15 | 1,500,000 | 0 | 5.610 | 2016-03-15 | 8.42 | 0 | 8.42 |
| 2016-03-14 | 1,500,000 | 0 | 5.620 | 2016-03-14 | 8.43 | 0 | 8.43 |
| 2016-03-11 | 1,500,000 | 0 | 5.620 | 2016-03-11 | 8.43 | 0 | 8.43 |
| 2016-03-10 | 1,500,000 | 0 | 5.620 | 2016-03-10 | 8.43 | 0 | 8.43 |
| 2016-03-09 | 1,500,000 | 0 | 5.650 | 2016-03-09 | 8.48 | 0 | 8.48 |
| 2016-03-08 | 1,500,000 | 0 | 5.680 | 2016-03-08 | 8.52 | 0 | 8.52 |
| 2016-03-07 | 1,500,000 | 0 | 5.680 | 2016-03-07 | 8.52 | 0 | 8.52 |
| 2016-03-04 | 1,500,000 | 0 | 5.550 | 2016-03-04 | 8.33 | 0 | 8.33 |
| 2016-03-03 | 1,500,000 | 0 | 5.550 | 2016-03-03 | 8.33 | 0 | 8.33 |
| 2016-03-02 | 1,500,000 | 0 | 5.550 | 2016-03-02 | 8.33 | 0 | 8.33 |
| 2016-03-01 | 1,500,000 | 0 | 5.410 | 2016-03-01 | 8.11 | 0 | 8.11 |
| 2016-02-29 | 1,500,000 | 0 | 5.410 | 2016-02-29 | 8.11 | 0 | 8.11 |
| 2016-02-26 | 1,500,000 | 0 | 5.410 | 2016-02-26 | 8.11 | 0 | 8.11 |
| 2016-02-25 | 1,500,000 | 0 | 5.380 | 2016-02-25 | 8.07 | 0 | 8.07 |
| 2016-02-24 | 1,500,000 | 0 | 5.380 | 2016-02-24 | 8.07 | 0 | 8.07 |
| 2016-02-23 | 1,500,000 | 0 | 5.430 | 2016-02-23 | 8.14 | 0 | 8.14 |
| 2016-02-22 | 1,500,000 | 0 | 5.430 | 2016-02-22 | 8.14 | 0 | 8.14 |
| 2016-02-19 | 1,500,000 | 0 | 5.400 | 2016-02-19 | 8.10 | 0 | 8.10 |
| 2016-02-18 | 1,500,000 | 0 | 5.400 | 2016-02-18 | 8.10 | 0 | 8.10 |
| 2016-02-17 | 1,500,000 | 0 | 5.400 | 2016-02-17 | 8.10 | 0 | 8.10 |
| 2016-02-16 | 1,500,000 | 0 | 5.400 | 2016-02-16 | 8.10 | 0 | 8.10 |
| 2016-02-15 | 1,500,000 | 0 | 5.300 | 2016-02-15 | 7.95 | 0 | 7.95 |
| 2016-02-12 | 1,500,000 | 0 | 5.200 | 2016-02-12 | 7.80 | 0 | 7.80 |
| 2016-02-11 | 1,500,000 | 0 | 5.400 | 2016-02-11 | 8.10 | 0 | 8.10 |
| 2016-02-05 | 1,500,000 | 5.400 | 2016-02-05 | 8.10 | 0 | 8.10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy