Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02817 | 2011-01-11 | 2017-09-07 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2817 % |
|---|---|
| 2017-11-06 | -3.52 |
| 2017-11-03 | -3.52 |
| 2017-11-02 | -3.52 |
| 2017-11-01 | -3.52 |
| 2017-10-31 | -3.52 |
| 2017-10-30 | -3.52 |
| 2017-10-27 | -3.52 |
| 2017-10-26 | -3.52 |
| 2017-10-25 | -3.52 |
| 2017-10-24 | -3.52 |
| 2017-10-23 | -3.52 |
| 2017-10-20 | -3.52 |
| 2017-10-19 | -3.52 |
| 2017-10-18 | -3.52 |
| 2017-10-17 | -3.52 |
| 2017-10-16 | -3.52 |
| 2017-10-13 | -3.52 |
| 2017-10-12 | -3.52 |
| 2017-10-11 | -3.52 |
| 2017-10-10 | -3.52 |
| 2017-10-09 | -3.52 |
| 2017-10-06 | -3.52 |
| 2017-10-04 | -3.52 |
| 2017-10-03 | -3.52 |
| 2017-09-29 | -3.52 |
| 2017-09-28 | -3.52 |
| 2017-09-27 | -3.52 |
| 2017-09-26 | -3.52 |
| 2017-09-25 | -3.52 |
| 2017-09-22 | -3.52 |
| 2017-09-21 | -3.52 |
| 2017-09-20 | -3.52 |
| 2017-09-19 | -3.52 |
| 2017-09-18 | -3.52 |
| 2017-09-15 | -3.52 |
| 2017-09-14 | -3.52 |
| 2017-09-13 | -3.52 |
| 2017-09-12 | -3.52 |
| 2017-09-11 | -3.52 |
| 2017-09-08 | -3.52 |
| 2017-09-07 | -3.52 |
| 2017-09-06 | -3.52 |
| 2017-09-05 | -2.67 |
| 2017-09-04 | -2.67 |
| 2017-09-01 | -4.47 |
| 2017-08-31 | -4.47 |
| 2017-08-30 | -4.47 |
| 2017-08-29 | -5.43 |
| 2017-08-28 | -5.43 |
| 2017-08-25 | -5.43 |
| 2017-08-24 | -7.87 |
| 2017-08-22 | -8.08 |
| 2017-08-21 | -8.08 |
| 2017-08-18 | -8.08 |
| 2017-08-17 | -8.08 |
| 2017-08-16 | -8.08 |
| 2017-08-15 | -8.08 |
| 2017-08-14 | -8.40 |
| 2017-08-11 | -9.78 |
| 2017-08-10 | -5.54 |
| 2017-08-09 | -11.90 |
| 2017-08-08 | -11.90 |
| 2017-08-07 | -14.13 |
| 2017-08-04 | -14.13 |
| 2017-08-03 | -14.13 |
| 2017-08-02 | -13.28 |
| 2017-08-01 | -13.28 |
| 2017-07-31 | -13.28 |
| 2017-07-28 | -13.28 |
| 2017-07-27 | -13.28 |
| 2017-07-26 | -13.28 |
| 2017-07-25 | -13.28 |
| 2017-07-24 | -13.28 |
| 2017-07-21 | -13.28 |
| 2017-07-20 | -13.28 |
| 2017-07-19 | -13.28 |
| 2017-07-18 | -16.57 |
| 2017-07-17 | -16.57 |
| 2017-07-14 | -16.57 |
| 2017-07-13 | -16.47 |
| 2017-07-12 | -17.21 |
| 2017-07-11 | -17.21 |
| 2017-07-10 | -17.21 |
| 2017-07-07 | -17.21 |
| 2017-07-06 | -17.21 |
| 2017-07-05 | -18.38 |
| 2017-07-04 | -19.23 |
| 2017-07-03 | -19.23 |
| 2017-06-30 | -19.23 |
| 2017-06-29 | -19.23 |
| 2017-06-28 | -19.23 |
| 2017-06-27 | -17.21 |
| 2017-06-26 | -17.64 |
| 2017-06-23 | -17.21 |
| 2017-06-22 | -17.21 |
| 2017-06-21 | -17.21 |
| 2017-06-20 | -17.21 |
| 2017-06-19 | -17.21 |
| 2017-06-16 | -16.15 |
| 2017-06-15 | -16.15 |
| 2017-06-14 | -16.15 |
| 2017-06-13 | -16.15 |
| 2017-06-12 | -16.68 |
| 2017-06-09 | -16.26 |
| 2017-06-08 | -16.26 |
| 2017-06-07 | -16.89 |
| 2017-06-06 | -16.89 |
| 2017-06-05 | -16.89 |
| 2017-06-02 | -16.89 |
| 2017-06-01 | -19.02 |
| 2017-05-31 | -19.02 |
| 2017-05-29 | -20.08 |
| 2017-05-26 | -20.08 |
| 2017-05-25 | -20.93 |
| 2017-05-24 | -20.93 |
| 2017-05-23 | -20.61 |
| 2017-05-22 | -20.61 |
| 2017-05-19 | -21.77 |
| 2017-05-18 | -21.77 |
| 2017-05-17 | -21.77 |
| 2017-05-16 | -21.77 |
| 2017-05-15 | -22.09 |
| 2017-05-12 | -22.31 |
| 2017-05-11 | -22.31 |
| 2017-05-10 | -22.31 |
| 2017-05-09 | -22.31 |
| 2017-05-08 | -22.31 |
| 2017-05-05 | -22.31 |
| 2017-05-04 | -22.31 |
| 2017-05-02 | -22.31 |
| 2017-04-28 | -22.31 |
| 2017-04-27 | -22.31 |
| 2017-04-26 | -22.31 |
| 2017-04-25 | -23.15 |
| 2017-04-24 | -24.64 |
| 2017-04-21 | -24.85 |
| 2017-04-20 | -24.85 |
| 2017-04-19 | -24.85 |
| 2017-04-18 | -24.85 |
| 2017-04-13 | -24.85 |
| 2017-04-12 | -24.85 |
| 2017-04-11 | -24.85 |
| 2017-04-10 | -24.85 |
| 2017-04-07 | -24.85 |
| 2017-04-06 | -24.85 |
| 2017-04-05 | -24.85 |
| 2017-04-03 | -24.85 |
| 2017-03-31 | -24.85 |
| 2017-03-30 | -24.85 |
| 2017-03-29 | -24.85 |
| 2017-03-28 | -24.85 |
| 2017-03-27 | -24.64 |
| 2017-03-24 | -24.64 |
| 2017-03-23 | -24.64 |
| 2017-03-22 | -24.64 |
| 2017-03-21 | -24.64 |
| 2017-03-20 | -24.64 |
| 2017-03-17 | -23.79 |
| 2017-03-16 | -23.79 |
| 2017-03-15 | -26.44 |
| 2017-03-14 | -26.44 |
| 2017-03-13 | -26.44 |
| 2017-03-10 | -26.44 |
| 2017-03-09 | -26.44 |
| 2017-03-08 | -26.44 |
| 2017-03-07 | -26.44 |
| 2017-03-06 | -26.44 |
| 2017-03-03 | -26.44 |
| 2017-03-02 | -26.44 |
| 2017-03-01 | -24.96 |
| 2017-02-28 | -24.96 |
| 2017-02-27 | -24.96 |
| 2017-02-24 | -24.96 |
| 2017-02-23 | -24.96 |
| 2017-02-22 | -24.96 |
| 2017-02-21 | -24.96 |
| 2017-02-20 | -28.46 |
| 2017-02-17 | -28.46 |
| 2017-02-16 | -28.46 |
| 2017-02-15 | -28.46 |
| 2017-02-14 | -28.46 |
| 2017-02-13 | -28.46 |
| 2017-02-10 | -28.46 |
| 2017-02-09 | -28.46 |
| 2017-02-08 | -33.45 |
| 2017-02-07 | -33.45 |
| 2017-02-06 | -33.45 |
| 2017-02-03 | -33.45 |
| 2017-02-02 | -33.45 |
| 2017-02-01 | -33.45 |
| 2017-01-27 | -33.45 |
| 2017-01-26 | -33.45 |
| 2017-01-25 | -33.45 |
| 2017-01-24 | -33.45 |
| 2017-01-23 | -33.13 |
| 2017-01-20 | -32.92 |
| 2017-01-19 | -35.89 |
| 2017-01-18 | -35.89 |
| 2017-01-17 | -35.89 |
| 2017-01-16 | -35.89 |
| 2017-01-13 | -35.89 |
| 2017-01-12 | -35.89 |
| 2017-01-11 | -35.89 |
| 2017-01-10 | -35.89 |
| 2017-01-09 | -35.89 |
| 2017-01-06 | -35.89 |
| 2017-01-05 | -35.89 |
| 2017-01-04 | -35.89 |
| 2017-01-03 | -35.89 |
| 2016-12-30 | -35.89 |
| 2016-12-29 | -35.89 |
| 2016-12-28 | -35.89 |
| 2016-12-23 | -35.89 |
| 2016-12-22 | -35.89 |
| 2016-12-21 | -35.89 |
| 2016-12-20 | -35.89 |
| 2016-12-19 | -35.89 |
| 2016-12-16 | -35.89 |
| 2016-12-15 | -35.89 |
| 2016-12-14 | -35.89 |
| 2016-12-13 | -35.89 |
| 2016-12-12 | -34.30 |
| 2016-12-09 | -34.30 |
| 2016-12-08 | -34.30 |
| 2016-12-07 | -33.56 |
| 2016-12-06 | -33.56 |
| 2016-12-05 | -33.56 |
| 2016-12-02 | -33.56 |
| 2016-12-01 | -33.56 |
| 2016-11-30 | -33.56 |
| 2016-11-29 | -32.18 |
| 2016-11-28 | -32.18 |
| 2016-11-25 | -32.18 |
| 2016-11-24 | -32.18 |
| 2016-11-23 | -32.18 |
| 2016-11-22 | -32.18 |
| 2016-11-21 | -32.18 |
| 2016-11-18 | -32.18 |
| 2016-11-17 | -32.18 |
| 2016-11-16 | -32.18 |
| 2016-11-15 | -32.18 |
| 2016-11-14 | -32.18 |
| 2016-11-11 | -32.18 |
| 2016-11-10 | -32.18 |
| 2016-11-09 | -32.18 |
| 2016-11-08 | -32.18 |
| 2016-11-07 | -32.18 |
| 2016-11-04 | -32.18 |
| 2016-11-03 | -32.18 |
| 2016-11-02 | -32.18 |
| 2016-11-01 | -32.18 |
| 2016-10-31 | -32.18 |
| 2016-10-28 | -32.18 |
| 2016-10-27 | -32.18 |
| 2016-10-26 | -32.18 |
| 2016-10-25 | -32.18 |
| 2016-10-24 | -32.18 |
| 2016-10-20 | -32.18 |
| 2016-10-19 | -32.18 |
| 2016-10-18 | -32.18 |
| 2016-10-17 | -32.18 |
| 2016-10-14 | -32.18 |
| 2016-10-13 | -32.18 |
| 2016-10-12 | -32.18 |
| 2016-10-11 | -31.43 |
| 2016-10-07 | -31.43 |
| 2016-10-06 | -31.43 |
| 2016-10-05 | -31.43 |
| 2016-10-04 | -31.43 |
| 2016-10-03 | -31.43 |
| 2016-09-30 | -31.43 |
| 2016-09-29 | -31.43 |
| 2016-09-28 | -31.43 |
| 2016-09-27 | -31.43 |
| 2016-09-26 | -31.43 |
| 2016-09-23 | -31.43 |
| 2016-09-22 | -31.43 |
| 2016-09-21 | -31.43 |
| 2016-09-20 | -31.43 |
| 2016-09-19 | -31.43 |
| 2016-09-15 | -31.43 |
| 2016-09-14 | -31.43 |
| 2016-09-13 | -31.43 |
| 2016-09-12 | -31.43 |
| 2016-09-09 | -31.43 |
| 2016-09-08 | -33.87 |
| 2016-09-07 | -33.87 |
| 2016-09-06 | -33.87 |
| 2016-09-05 | -33.87 |
| 2016-09-02 | -33.87 |
| 2016-09-01 | -35.47 |
| 2016-08-31 | -35.79 |
| 2016-08-30 | -35.79 |
| 2016-08-29 | -36.74 |
| 2016-08-26 | -36.74 |
| 2016-08-25 | -37.38 |
| 2016-08-24 | -37.27 |
| 2016-08-23 | -36.85 |
| 2016-08-22 | -36.53 |
| 2016-08-19 | -36.10 |
| 2016-08-18 | -36.10 |
| 2016-08-17 | -36.10 |
| 2016-08-16 | -35.79 |
| 2016-08-15 | -35.79 |
| 2016-08-12 | -37.17 |
| 2016-08-11 | -37.80 |
| 2016-08-10 | -37.80 |
| 2016-08-09 | -36.74 |
| 2016-08-08 | -38.01 |
| 2016-08-05 | -38.01 |
| 2016-08-04 | -38.54 |
| 2016-08-03 | -38.54 |
| 2016-08-01 | -38.54 |
| 2016-07-29 | -37.06 |
| 2016-07-28 | -37.06 |
| 2016-07-27 | -37.27 |
| 2016-07-26 | -37.27 |
| 2016-07-25 | -37.27 |
| 2016-07-22 | -37.27 |
| 2016-07-21 | -37.27 |
| 2016-07-20 | -37.27 |
| 2016-07-19 | -37.27 |
| 2016-07-18 | -37.27 |
| 2016-07-15 | -36.85 |
| 2016-07-14 | -37.48 |
| 2016-07-13 | -37.48 |
| 2016-07-12 | -38.54 |
| 2016-07-11 | -39.39 |
| 2016-07-08 | -40.03 |
| 2016-07-07 | -40.77 |
| 2016-07-06 | -40.77 |
| 2016-07-05 | -40.77 |
| 2016-07-04 | -40.77 |
| 2016-06-30 | -40.77 |
| 2016-06-29 | -40.77 |
| 2016-06-28 | -40.77 |
| 2016-06-27 | -40.77 |
| 2016-06-24 | -40.77 |
| 2016-06-23 | -38.76 |
| 2016-06-22 | -38.76 |
| 2016-06-21 | -38.76 |
| 2016-06-20 | -38.76 |
| 2016-06-17 | -38.76 |
| 2016-06-16 | -38.76 |
| 2016-06-15 | -38.76 |
| 2016-06-14 | -38.86 |
| 2016-06-13 | -38.86 |
| 2016-06-10 | -37.06 |
| 2016-06-08 | -37.06 |
| 2016-06-07 | -37.06 |
| 2016-06-06 | -38.12 |
| 2016-06-03 | -38.12 |
| 2016-06-02 | -38.54 |
| 2016-06-01 | -38.54 |
| 2016-05-31 | -38.54 |
| 2016-05-30 | -39.39 |
| 2016-05-27 | -40.24 |
| 2016-05-26 | -40.24 |
| 2016-05-25 | -40.24 |
| 2016-05-24 | -40.56 |
| 2016-05-23 | -39.92 |
| 2016-05-20 | -39.92 |
| 2016-05-19 | -39.92 |
| 2016-05-18 | -39.61 |
| 2016-05-17 | -39.61 |
| 2016-05-16 | -39.71 |
| 2016-05-13 | -39.71 |
| 2016-05-12 | -39.71 |
| 2016-05-11 | -39.71 |
| 2016-05-10 | -39.71 |
| 2016-05-09 | -39.71 |
| 2016-05-06 | -39.71 |
| 2016-05-05 | -38.65 |
| 2016-05-04 | -38.65 |
| 2016-05-03 | -38.65 |
| 2016-04-29 | -38.33 |
| 2016-04-28 | -38.33 |
| 2016-04-27 | -38.12 |
| 2016-04-26 | -38.01 |
| 2016-04-25 | -37.80 |
| 2016-04-22 | -37.80 |
| 2016-04-21 | -37.80 |
| 2016-04-20 | -38.65 |
| 2016-04-19 | -38.33 |
| 2016-04-18 | -38.76 |
| 2016-04-15 | -38.33 |
| 2016-04-14 | -38.33 |
| 2016-04-13 | -38.33 |
| 2016-04-12 | -38.33 |
| 2016-04-11 | -38.33 |
| 2016-04-08 | -38.65 |
| 2016-04-07 | -38.65 |
| 2016-04-06 | -38.65 |
| 2016-04-05 | -38.65 |
| 2016-04-01 | -38.44 |
| 2016-03-31 | -38.01 |
| 2016-03-30 | -38.01 |
| 2016-03-29 | -39.08 |
| 2016-03-24 | -39.08 |
| 2016-03-23 | -39.08 |
| 2016-03-22 | -39.08 |
| 2016-03-21 | -40.88 |
| 2016-03-18 | -40.88 |
| 2016-03-17 | -40.56 |
| 2016-03-16 | -40.77 |
| 2016-03-15 | -40.46 |
| 2016-03-14 | -40.35 |
| 2016-03-11 | -40.35 |
| 2016-03-10 | -40.35 |
| 2016-03-09 | -40.03 |
| 2016-03-08 | -39.71 |
| 2016-03-07 | -39.71 |
| 2016-03-04 | -41.09 |
| 2016-03-03 | -41.09 |
| 2016-03-02 | -41.09 |
| 2016-03-01 | -42.58 |
| 2016-02-29 | -42.58 |
| 2016-02-26 | -42.58 |
| 2016-02-25 | -42.90 |
| 2016-02-24 | -42.90 |
| 2016-02-23 | -42.37 |
| 2016-02-22 | -42.37 |
| 2016-02-19 | -42.68 |
| 2016-02-18 | -42.68 |
| 2016-02-17 | -42.68 |
| 2016-02-16 | -42.68 |
| 2016-02-15 | -43.75 |
| 2016-02-12 | -44.81 |
| 2016-02-11 | -42.68 |
| 2016-02-05 | -42.68 |
| 2016-02-04 | -42.68 |
| 2016-02-03 | -42.68 |
| 2016-02-02 | -42.68 |
| 2016-02-01 | -42.68 |
| 2016-01-29 | -42.68 |
| 2016-01-28 | -42.68 |
| 2016-01-27 | -42.68 |
| 2016-01-26 | -43.75 |
| 2016-01-25 | -43.75 |
| 2016-01-22 | -43.75 |
| 2016-01-21 | -44.81 |
| 2016-01-20 | -40.56 |
| 2016-01-19 | -40.56 |
| 2016-01-18 | -41.62 |
| 2016-01-15 | -40.56 |
| 2016-01-14 | -40.56 |
| 2016-01-13 | -39.50 |
| 2016-01-12 | -38.44 |
| 2016-01-11 | -38.12 |
| 2016-01-08 | -36.32 |
| 2016-01-07 | -36.32 |
| 2016-01-06 | -34.19 |
| 2016-01-05 | -33.66 |
| 2016-01-04 | -33.13 |
| 2015-12-31 | -32.07 |
| 2015-12-30 | -32.07 |
| 2015-12-29 | -33.13 |
| 2015-12-28 | -33.56 |
| 2015-12-24 | -33.56 |
| 2015-12-23 | -34.18 |
| 2015-12-22 | -34.18 |
| 2015-12-21 | -33.66 |
| 2015-12-18 | -34.18 |
| 2015-12-17 | -34.18 |
| 2015-12-16 | -35.01 |
| 2015-12-15 | -35.43 |
| 2015-12-14 | -35.63 |
| 2015-12-11 | -33.35 |
| 2015-12-10 | -32.52 |
| 2015-12-09 | -32.52 |
| 2015-12-08 | -32.52 |
| 2015-12-07 | -32.52 |
| 2015-12-04 | -32.52 |
| 2015-12-03 | -31.48 |
| 2015-12-02 | -31.48 |
| 2015-12-01 | -31.48 |
| 2015-11-30 | -31.17 |
| 2015-11-27 | -31.17 |
| 2015-11-26 | -29.92 |
| 2015-11-25 | -28.99 |
| 2015-11-24 | -28.99 |
| 2015-11-23 | -28.99 |
| 2015-11-20 | -29.40 |
| 2015-11-19 | -29.61 |
| 2015-11-18 | -29.92 |
| 2015-11-17 | -29.92 |
| 2015-11-16 | -29.92 |
| 2015-11-13 | -29.92 |
| 2015-11-12 | -29.92 |
| 2015-11-11 | -29.92 |
| 2015-11-10 | -29.20 |
| 2015-11-09 | -28.37 |
| 2015-11-06 | -28.37 |
| 2015-11-05 | -28.37 |
| 2015-11-04 | -29.40 |
| 2015-11-03 | -29.30 |
| 2015-11-02 | -29.30 |
| 2015-10-30 | -29.30 |
| 2015-10-29 | -29.30 |
| 2015-10-28 | -29.30 |
| 2015-10-27 | -29.30 |
| 2015-10-26 | -29.40 |
| 2015-10-23 | -29.40 |
| 2015-10-22 | -29.40 |
| 2015-10-20 | -30.23 |
| 2015-10-19 | -29.40 |
| 2015-10-16 | -28.37 |
| 2015-10-15 | -30.23 |
| 2015-10-14 | -30.23 |
| 2015-10-13 | -30.13 |
| 2015-10-12 | -30.44 |
| 2015-10-09 | -31.06 |
| 2015-10-08 | -31.69 |
| 2015-10-07 | -32.21 |
| 2015-10-06 | -31.79 |
| 2015-10-05 | -32.73 |
| 2015-10-02 | -34.39 |
| 2015-09-30 | -36.26 |
| 2015-09-29 | -38.33 |
| 2015-09-25 | -35.84 |
| 2015-09-24 | -35.84 |
| 2015-09-23 | -35.63 |
| 2015-09-22 | -35.63 |
| 2015-09-21 | -36.67 |
| 2015-09-18 | -36.67 |
| 2015-09-17 | -36.15 |
| 2015-09-16 | -36.67 |
| 2015-09-15 | -36.67 |
| 2015-09-14 | -36.05 |
| 2015-09-11 | -37.09 |
| 2015-09-10 | -37.92 |
| 2015-09-09 | -37.92 |
| 2015-09-08 | -40.30 |
| 2015-09-07 | -40.30 |
| 2015-09-04 | -40.30 |
| 2015-09-02 | -40.30 |
| 2015-09-01 | -38.54 |
| 2015-08-31 | -37.71 |
| 2015-08-28 | -37.81 |
| 2015-08-27 | -39.27 |
| 2015-08-26 | -39.27 |
| 2015-08-25 | -38.85 |
| 2015-08-24 | -37.92 |
| 2015-08-21 | -36.67 |
| 2015-08-20 | -32.83 |
| 2015-08-19 | -31.90 |
| 2015-08-18 | -30.75 |
| 2015-08-17 | -30.86 |
| 2015-08-14 | -30.86 |
| 2015-08-13 | -30.86 |
| 2015-08-12 | -30.86 |
| 2015-08-11 | -29.82 |
| 2015-08-10 | -30.86 |
| 2015-08-07 | -30.65 |
| 2015-08-06 | -30.65 |
| 2015-08-05 | -30.65 |
| 2015-08-04 | -30.65 |
| 2015-08-03 | -29.40 |
| 2015-07-31 | -29.40 |
| 2015-07-30 | -29.40 |
| 2015-07-29 | -30.44 |
| 2015-07-28 | -30.44 |
| 2015-07-27 | -28.37 |
| 2015-07-24 | -27.12 |
| 2015-07-23 | -27.12 |
| 2015-07-22 | -27.12 |
| 2015-07-21 | -27.12 |
| 2015-07-20 | -27.12 |
| 2015-07-17 | -27.12 |
| 2015-07-16 | -27.12 |
| 2015-07-15 | -27.12 |
| 2015-07-14 | -27.12 |
| 2015-07-13 | -29.40 |
| 2015-07-10 | -29.40 |
| 2015-07-09 | -33.56 |
| 2015-07-08 | -33.56 |
| 2015-07-07 | -25.77 |
| 2015-07-06 | -16.63 |
| 2015-07-03 | -16.63 |
| 2015-07-02 | -16.63 |
| 2015-06-30 | -16.63 |
| 2015-06-29 | -17.15 |
| 2015-06-26 | -14.77 |
| 2015-06-25 | -13.00 |
| 2015-06-24 | -12.48 |
| 2015-06-23 | -12.17 |
| 2015-06-22 | -14.25 |
| 2015-06-19 | -14.25 |
| 2015-06-18 | -14.35 |
| 2015-06-17 | -14.35 |
| 2015-06-16 | -14.35 |
| 2015-06-15 | -14.04 |
| 2015-06-12 | -12.27 |
| 2015-06-11 | -12.90 |
| 2015-06-10 | -12.59 |
| 2015-06-09 | -12.59 |
| 2015-06-08 | -10.72 |
| 2015-06-05 | -9.26 |
| 2015-06-04 | -7.91 |
| 2015-06-03 | -7.50 |
| 2015-06-02 | -7.08 |
| 2015-06-01 | -6.77 |
| 2015-05-29 | -8.02 |
| 2015-05-28 | -7.08 |
| 2015-05-27 | -5.63 |
| 2015-05-26 | -5.63 |
| 2015-05-22 | -6.04 |
| 2015-05-21 | -7.08 |
| 2015-05-20 | -6.15 |
| 2015-05-19 | -6.15 |
| 2015-05-18 | -7.19 |
| 2015-05-15 | -7.91 |
| 2015-05-14 | -8.02 |
| 2015-05-13 | -8.02 |
| 2015-05-12 | -8.02 |
| 2015-05-11 | -7.91 |
| 2015-05-08 | -9.57 |
| 2015-05-07 | -10.09 |
| 2015-05-06 | -7.81 |
| 2015-05-05 | -7.81 |
| 2015-05-04 | -6.77 |
| 2015-04-30 | -6.77 |
| 2015-04-29 | -5.84 |
| 2015-04-28 | -5.84 |
| 2015-04-27 | -5.84 |
| 2015-04-24 | -6.04 |
| 2015-04-23 | -6.04 |
| 2015-04-22 | -6.77 |
| 2015-04-21 | -8.12 |
| 2015-04-20 | -9.99 |
| 2015-04-17 | -8.33 |
| 2015-04-16 | -8.33 |
| 2015-04-15 | -7.39 |
| 2015-04-14 | -6.36 |
| 2015-04-13 | -4.69 |
| 2015-04-10 | -5.53 |
| 2015-04-09 | -6.56 |
| 2015-04-08 | -8.95 |
| 2015-04-02 | -14.87 |
| 2015-04-01 | -17.05 |
| 2015-03-31 | -17.46 |
| 2015-03-30 | -18.09 |
| 2015-03-27 | -19.75 |
| 2015-03-26 | -19.75 |
| 2015-03-25 | -19.75 |
| 2015-03-24 | -19.96 |
| 2015-03-23 | -19.96 |
| 2015-03-20 | -19.96 |
| 2015-03-19 | -20.06 |
| 2015-03-18 | -20.99 |
| 2015-03-17 | -21.41 |
| 2015-03-16 | -21.72 |
| 2015-03-13 | -21.72 |
| 2015-03-12 | -21.72 |
| 2015-03-11 | -21.72 |
| 2015-03-10 | -21.62 |
| 2015-03-09 | -21.62 |
| 2015-03-06 | -21.62 |
| 2015-03-05 | -21.41 |
| 2015-03-04 | -21.41 |
| 2015-03-03 | -21.10 |
| 2015-03-02 | -20.99 |
| 2015-02-27 | -20.99 |
| 2015-02-26 | -20.99 |
| 2015-02-25 | -21.20 |
| 2015-02-24 | -20.89 |
| 2015-02-23 | -20.89 |
| 2015-02-18 | -20.89 |
| 2015-02-17 | -20.89 |
| 2015-02-16 | -21.10 |
| 2015-02-13 | -21.72 |
| 2015-02-12 | -23.07 |
| 2015-02-11 | -23.17 |
| 2015-02-10 | -23.17 |
| 2015-02-09 | -23.17 |
| 2015-02-06 | -22.86 |
| 2015-02-05 | -22.86 |
| 2015-02-04 | -22.86 |
| 2015-02-03 | -22.86 |
| 2015-02-02 | -22.86 |
| 2015-01-30 | -22.24 |
| 2015-01-29 | -22.55 |
| 2015-01-28 | -22.66 |
| 2015-01-27 | -22.66 |
| 2015-01-26 | -22.66 |
| 2015-01-23 | -22.66 |
| 2015-01-22 | -22.66 |
| 2015-01-21 | -22.66 |
| 2015-01-20 | -24.32 |
| 2015-01-19 | -24.42 |
| 2015-01-16 | -23.28 |
| 2015-01-15 | -23.17 |
| 2015-01-14 | -22.97 |
| 2015-01-13 | -21.93 |
| 2015-01-12 | -23.38 |
| 2015-01-09 | -22.86 |
| 2015-01-08 | -23.90 |
| 2015-01-07 | -24.21 |
| 2015-01-06 | -24.21 |
| 2015-01-05 | -24.21 |
| 2015-01-02 | -24.21 |
| 2014-12-31 | -24.32 |
| 2014-12-30 | -24.32 |
| 2014-12-29 | -23.59 |
| 2014-12-24 | -25.56 |
| 2014-12-23 | -26.07 |
| 2014-12-22 | -26.18 |
| 2014-12-19 | -26.18 |
| 2014-12-18 | -26.07 |
| 2014-12-17 | -26.07 |
| 2014-12-16 | -24.54 |
| 2014-12-15 | -23.93 |
| 2014-12-12 | -23.31 |
| 2014-12-11 | -23.21 |
| 2014-12-10 | -23.21 |
| 2014-12-09 | -23.01 |
| 2014-12-08 | -22.09 |
| 2014-12-05 | -22.09 |
| 2014-12-04 | -21.98 |
| 2014-12-03 | -21.98 |
| 2014-12-02 | -21.06 |
| 2014-12-01 | -21.06 |
| 2014-11-28 | -19.73 |
| 2014-11-27 | -19.73 |
| 2014-11-26 | -19.73 |
| 2014-11-25 | -20.35 |
| 2014-11-24 | -20.35 |
| 2014-11-21 | -20.65 |
| 2014-11-20 | -20.65 |
| 2014-11-19 | -20.45 |
| 2014-11-18 | -20.35 |
| 2014-11-17 | -20.04 |
| 2014-11-14 | -20.04 |
| 2014-11-13 | -20.35 |
| 2014-11-12 | -20.35 |
| 2014-11-11 | -20.25 |
| 2014-11-10 | -20.25 |
| 2014-11-07 | -20.25 |
| 2014-11-06 | -19.53 |
| 2014-11-05 | -19.22 |
| 2014-11-04 | -18.81 |
| 2014-11-03 | -18.81 |
| 2014-10-31 | -18.51 |
| 2014-10-30 | -19.43 |
| 2014-10-29 | -19.43 |
| 2014-10-28 | -20.86 |
| 2014-10-27 | -21.27 |
| 2014-10-24 | -20.04 |
| 2014-10-23 | -19.94 |
| 2014-10-22 | -19.94 |
| 2014-10-21 | -20.04 |
| 2014-10-20 | -20.04 |
| 2014-10-17 | -20.04 |
| 2014-10-16 | -20.04 |
| 2014-10-15 | -19.53 |
| 2014-10-14 | -19.53 |
| 2014-10-13 | -18.92 |
| 2014-10-10 | -18.20 |
| 2014-10-09 | -18.00 |
| 2014-10-08 | -18.61 |
| 2014-10-07 | -18.61 |
| 2014-10-06 | -19.02 |
| 2014-10-03 | -19.02 |
| 2014-09-30 | -18.92 |
| 2014-09-29 | -18.71 |
| 2014-09-26 | -17.48 |
| 2014-09-25 | -17.48 |
| 2014-09-24 | -17.59 |
| 2014-09-23 | -17.59 |
| 2014-09-22 | -17.18 |
| 2014-09-19 | -16.77 |
| 2014-09-18 | -16.77 |
| 2014-09-17 | -16.67 |
| 2014-09-16 | -16.67 |
| 2014-09-15 | -16.26 |
| 2014-09-12 | -15.13 |
| 2014-09-11 | -15.13 |
| 2014-09-10 | -14.31 |
| 2014-09-08 | -13.91 |
| 2014-09-05 | -14.31 |
| 2014-09-04 | -14.52 |
| 2014-09-03 | -14.52 |
| 2014-09-02 | -15.03 |
| 2014-09-01 | -15.13 |
| 2014-08-29 | -15.34 |
| 2014-08-28 | -15.34 |
| 2014-08-27 | -13.91 |
| 2014-08-26 | -13.60 |
| 2014-08-25 | -13.60 |
| 2014-08-22 | -13.60 |
| 2014-08-21 | -13.50 |
| 2014-08-20 | -13.29 |
| 2014-08-19 | -13.29 |
| 2014-08-18 | -13.29 |
| 2014-08-15 | -13.29 |
| 2014-08-14 | -12.88 |
| 2014-08-13 | -12.88 |
| 2014-08-12 | -14.01 |
| 2014-08-11 | -14.42 |
| 2014-08-08 | -14.42 |
| 2014-08-07 | -14.21 |
| 2014-08-06 | -14.21 |
| 2014-08-05 | -14.21 |
| 2014-08-04 | -14.21 |
| 2014-08-01 | -14.62 |
| 2014-07-31 | -13.91 |
| 2014-07-30 | -13.91 |
| 2014-07-29 | -14.42 |
| 2014-07-28 | -14.42 |
| 2014-07-25 | -14.42 |
| 2014-07-24 | -15.03 |
| 2014-07-23 | -15.03 |
| 2014-07-22 | -15.03 |
| 2014-07-21 | -15.54 |
| 2014-07-18 | -15.24 |
| 2014-07-17 | -15.24 |
| 2014-07-16 | -15.24 |
| 2014-07-15 | -15.54 |
| 2014-07-14 | -15.75 |
| 2014-07-11 | -15.75 |
| 2014-07-10 | -15.75 |
| 2014-07-09 | -15.75 |
| 2014-07-08 | -15.44 |
| 2014-07-07 | -15.44 |
| 2014-07-04 | -15.64 |
| 2014-07-03 | -16.05 |
| 2014-07-02 | -16.46 |
| 2014-06-30 | -17.59 |
| 2014-06-27 | -17.89 |
| 2014-06-26 | -17.89 |
| 2014-06-25 | -19.33 |
| 2014-06-24 | -19.33 |
| 2014-06-23 | -19.33 |
| 2014-06-20 | -18.92 |
| 2014-06-19 | -18.92 |
| 2014-06-18 | -18.92 |
| 2014-06-17 | -18.51 |
| 2014-06-16 | -18.51 |
| 2014-06-13 | -18.20 |
| 2014-06-12 | -18.20 |
| 2014-06-11 | -18.20 |
| 2014-06-10 | -18.20 |
| 2014-06-09 | -18.61 |
| 2014-06-06 | -18.61 |
| 2014-06-05 | -18.61 |
| 2014-06-04 | -18.61 |
| 2014-06-03 | -18.61 |
| 2014-05-30 | -18.61 |
| 2014-05-29 | -18.61 |
| 2014-05-28 | -18.61 |
| 2014-05-27 | -18.61 |
| 2014-05-26 | -18.81 |
| 2014-05-23 | -18.92 |
| 2014-05-22 | -19.02 |
| 2014-05-21 | -19.43 |
| 2014-05-20 | -19.53 |
| 2014-05-19 | -18.81 |
| 2014-05-16 | -18.40 |
| 2014-05-15 | -18.40 |
| 2014-05-14 | -18.61 |
| 2014-05-13 | -19.02 |
| 2014-05-12 | -19.22 |
| 2014-05-09 | -19.53 |
| 2014-05-08 | -18.20 |
| 2014-05-07 | -17.89 |
| 2014-05-05 | -17.38 |
| 2014-05-02 | -16.97 |
| 2014-04-30 | -16.97 |
| 2014-04-29 | -16.87 |
| 2014-04-28 | -16.87 |
| 2014-04-25 | -15.44 |
| 2014-04-24 | -14.11 |
| 2014-04-23 | -14.01 |
| 2014-04-22 | -13.70 |
| 2014-04-17 | -13.70 |
| 2014-04-16 | -13.70 |
| 2014-04-15 | -13.70 |
| 2014-04-14 | -13.09 |
| 2014-04-11 | -13.19 |
| 2014-04-10 | -12.47 |
| 2014-04-09 | -13.39 |
| 2014-04-08 | -14.21 |
| 2014-04-07 | -15.44 |
| 2014-04-04 | -15.44 |
| 2014-04-03 | -15.44 |
| 2014-04-02 | -15.54 |
| 2014-04-01 | -15.85 |
| 2014-03-31 | -16.77 |
| 2014-03-28 | -17.59 |
| 2014-03-27 | -18.61 |
| 2014-03-26 | -18.61 |
| 2014-03-25 | -18.61 |
| 2014-03-24 | -18.61 |
| 2014-03-21 | -18.71 |
| 2014-03-20 | -19.53 |
| 2014-03-19 | -18.00 |
| 2014-03-18 | -18.00 |
| 2014-03-17 | -18.00 |
| 2014-03-14 | -18.00 |
| 2014-03-13 | -16.77 |
| 2014-03-12 | -16.77 |
| 2014-03-11 | -16.16 |
| 2014-03-10 | -17.28 |
| 2014-03-07 | -15.13 |
| 2014-03-06 | -15.13 |
| 2014-03-05 | -15.13 |
| 2014-03-04 | -14.62 |
| 2014-03-03 | -14.62 |
| 2014-02-28 | -14.62 |
| 2014-02-27 | -14.93 |
| 2014-02-26 | -15.85 |
| 2014-02-25 | -16.05 |
| 2014-02-24 | -15.75 |
| 2014-02-21 | -15.34 |
| 2014-02-20 | -15.34 |
| 2014-02-19 | -15.13 |
| 2014-02-18 | -15.13 |
| 2014-02-17 | -15.13 |
| 2014-02-14 | -15.64 |
| 2014-02-13 | -15.75 |
| 2014-02-12 | -16.26 |
| 2014-02-11 | -16.56 |
| 2014-02-10 | -17.69 |
| 2014-02-07 | -18.00 |
| 2014-02-06 | -18.81 |
| 2014-02-05 | -18.81 |
| 2014-02-04 | -18.81 |
| 2014-01-30 | -17.08 |
| 2014-01-29 | -17.08 |
| 2014-01-28 | -17.48 |
| 2014-01-27 | -17.48 |
| 2014-01-24 | -14.83 |
| 2014-01-23 | -13.39 |
| 2014-01-22 | -13.19 |
| 2014-01-21 | -13.09 |
| 2014-01-20 | -14.21 |
| 2014-01-17 | -13.39 |
| 2014-01-16 | -13.39 |
| 2014-01-15 | -13.09 |
| 2014-01-14 | -13.09 |
| 2014-01-13 | -12.58 |
| 2014-01-10 | -12.58 |
| 2014-01-09 | -12.37 |
| 2014-01-08 | -11.96 |
| 2014-01-07 | -12.47 |
| 2014-01-06 | -12.47 |
| 2014-01-03 | -11.55 |
| 2014-01-02 | -11.35 |
| 2013-12-31 | -11.35 |
| 2013-12-30 | -11.55 |
| 2013-12-27 | -11.55 |
| 2013-12-24 | -11.76 |
| 2013-12-23 | -12.37 |
| 2013-12-20 | -12.37 |
| 2013-12-19 | -11.45 |
| 2013-12-18 | -10.94 |
| 2013-12-17 | -10.94 |
| 2013-12-16 | -10.43 |
| 2013-12-13 | -10.43 |
| 2013-12-12 | -9.92 |
| 2013-12-11 | -9.20 |
| 2013-12-10 | -8.69 |
| 2013-12-09 | -8.69 |
| 2013-12-06 | -8.69 |
| 2013-12-05 | -8.49 |
| 2013-12-04 | -8.38 |
| 2013-12-03 | -8.38 |
| 2013-12-02 | -8.38 |
| 2013-11-29 | -8.38 |
| 2013-11-28 | -8.38 |
| 2013-11-27 | -8.38 |
| 2013-11-26 | -8.38 |
| 2013-11-25 | -8.28 |
| 2013-11-22 | -8.08 |
| 2013-11-21 | -8.08 |
| 2013-11-20 | -7.57 |
| 2013-11-19 | -7.77 |
| 2013-11-18 | -7.77 |
| 2013-11-15 | -10.84 |
| 2013-11-14 | -11.66 |
| 2013-11-13 | -11.76 |
| 2013-11-12 | -11.15 |
| 2013-11-11 | -10.63 |
| 2013-11-08 | -10.53 |
| 2013-11-07 | -9.41 |
| 2013-11-06 | -8.69 |
| 2013-11-05 | -8.28 |
| 2013-11-04 | -8.28 |
| 2013-11-01 | -8.28 |
| 2013-10-31 | -8.90 |
| 2013-10-30 | -9.61 |
| 2013-10-29 | -10.84 |
| 2013-10-28 | -10.84 |
| 2013-10-25 | -10.53 |
| 2013-10-24 | -10.02 |
| 2013-10-23 | -9.00 |
| 2013-10-22 | -8.59 |
| 2013-10-21 | -8.08 |
| 2013-10-18 | -9.00 |
| 2013-10-17 | -9.61 |
| 2013-10-16 | -9.51 |
| 2013-10-15 | -9.51 |
| 2013-10-11 | -9.51 |
| 2013-10-10 | -10.43 |
| 2013-10-09 | -10.43 |
| 2013-10-08 | -10.43 |
| 2013-10-07 | -10.84 |
| 2013-10-04 | -10.84 |
| 2013-10-03 | -10.84 |
| 2013-10-02 | -12.58 |
| 2013-09-30 | -15.13 |
| 2013-09-27 | -14.01 |
| 2013-09-26 | -13.50 |
| 2013-09-25 | -13.29 |
| 2013-09-24 | -13.19 |
| 2013-09-23 | -13.19 |
| 2013-09-19 | -14.21 |
| 2013-09-18 | -14.21 |
| 2013-09-17 | -14.21 |
| 2013-09-16 | -15.34 |
| 2013-09-13 | -16.05 |
| 2013-09-12 | -16.05 |
| 2013-09-11 | -16.05 |
| 2013-09-10 | -16.05 |
| 2013-09-09 | -16.46 |
| 2013-09-06 | -17.79 |
| 2013-09-05 | -17.79 |
| 2013-09-04 | -17.89 |
| 2013-09-03 | -17.38 |
| 2013-09-02 | -17.79 |
| 2013-08-30 | -18.61 |
| 2013-08-29 | -19.12 |
| 2013-08-28 | -19.63 |
| 2013-08-27 | -18.61 |
| 2013-08-26 | -19.02 |
| 2013-08-23 | -19.43 |
| 2013-08-22 | -19.43 |
| 2013-08-21 | -19.22 |
| 2013-08-20 | -18.81 |
| 2013-08-19 | -17.28 |
| 2013-08-16 | -16.46 |
| 2013-08-15 | -16.36 |
| 2013-08-13 | -17.18 |
| 2013-08-12 | -17.59 |
| 2013-08-09 | -17.89 |
| 2013-08-08 | -19.22 |
| 2013-08-07 | -19.22 |
| 2013-08-06 | -18.92 |
| 2013-08-05 | -19.43 |
| 2013-08-02 | -19.63 |
| 2013-08-01 | -20.25 |
| 2013-07-31 | -20.35 |
| 2013-07-30 | -20.25 |
| 2013-07-29 | -20.25 |
| 2013-07-26 | -20.25 |
| 2013-07-25 | -20.25 |
| 2013-07-24 | -20.25 |
| 2013-07-23 | -20.86 |
| 2013-07-22 | -22.39 |
| 2013-07-19 | -22.39 |
| 2013-07-18 | -22.19 |
| 2013-07-17 | -22.19 |
| 2013-07-16 | -22.19 |
| 2013-07-15 | -23.01 |
| 2013-07-12 | -23.31 |
| 2013-07-11 | -23.42 |
| 2013-07-10 | -24.03 |
| 2013-07-09 | -23.93 |
| 2013-07-08 | -23.93 |
| 2013-07-05 | -23.93 |
| 2013-07-04 | -24.85 |
| 2013-07-03 | -24.44 |
| 2013-07-02 | -22.70 |
| 2013-06-28 | -22.70 |
| 2013-06-27 | -24.44 |
| 2013-06-26 | -24.74 |
| 2013-06-25 | -26.48 |
| 2013-06-24 | -26.07 |
| 2013-06-21 | -23.93 |
| 2013-06-20 | -22.70 |
| 2013-06-19 | -21.37 |
| 2013-06-18 | -21.37 |
| 2013-06-17 | -21.37 |
| 2013-06-14 | -21.78 |
| 2013-06-13 | -21.98 |
| 2013-06-11 | -20.55 |
| 2013-06-10 | -19.02 |
| 2013-06-07 | -19.02 |
| 2013-06-06 | -18.71 |
| 2013-06-05 | -18.00 |
| 2013-06-04 | -17.38 |
| 2013-06-03 | -17.18 |
| 2013-05-31 | -16.26 |
| 2013-05-30 | -16.26 |
| 2013-05-29 | -16.26 |
| 2013-05-28 | -16.26 |
| 2013-05-27 | -17.69 |
| 2013-05-24 | -17.69 |
| 2013-05-23 | -17.69 |
| 2013-05-22 | -15.85 |
| 2013-05-21 | -15.85 |
| 2013-05-20 | -15.95 |
| 2013-05-16 | -16.36 |
| 2013-05-15 | -16.56 |
| 2013-05-14 | -16.56 |
| 2013-05-13 | -16.46 |
| 2013-05-10 | -16.46 |
| 2013-05-09 | -16.77 |
| 2013-05-08 | -16.77 |
| 2013-05-07 | -16.77 |
| 2013-05-06 | -16.77 |
| 2013-05-03 | -18.10 |
| 2013-05-02 | -18.10 |
| 2013-04-30 | -18.10 |
| 2013-04-29 | -18.10 |
| 2013-04-26 | -18.10 |
| 2013-04-25 | -18.71 |
| 2013-04-24 | -18.81 |
| 2013-04-23 | -19.43 |
| 2013-04-22 | -18.92 |
| 2013-04-19 | -20.55 |
| 2013-04-18 | -21.17 |
| 2013-04-17 | -20.55 |
| 2013-04-16 | -20.45 |
| 2013-04-15 | -20.45 |
| 2013-04-12 | -20.14 |
| 2013-04-11 | -20.25 |
| 2013-04-10 | -20.96 |
| 2013-04-09 | -20.96 |
| 2013-04-08 | -22.39 |
| 2013-04-05 | -22.39 |
| 2013-04-03 | -20.86 |
| 2013-04-02 | -20.35 |
| 2013-03-28 | -19.73 |
| 2013-03-27 | -19.53 |
| 2013-03-26 | -19.73 |
| 2013-03-25 | -19.73 |
| 2013-03-22 | -19.73 |
| 2013-03-21 | -19.73 |
| 2013-03-20 | -19.73 |
| 2013-03-19 | -19.94 |
| 2013-03-18 | -19.73 |
| 2013-03-15 | -18.30 |
| 2013-03-14 | -17.28 |
| 2013-03-13 | -17.18 |
| 2013-03-12 | -16.05 |
| 2013-03-11 | -15.13 |
| 2013-03-08 | -14.62 |
| 2013-03-07 | -15.34 |
| 2013-03-06 | -15.34 |
| 2013-03-05 | -16.46 |
| 2013-03-04 | -16.87 |
| 2013-03-01 | -16.87 |
| 2013-02-28 | -17.18 |
| 2013-02-27 | -18.00 |
| 2013-02-26 | -18.00 |
| 2013-02-25 | -16.56 |
| 2013-02-22 | -16.36 |
| 2013-02-21 | -15.64 |
| 2013-02-20 | -12.68 |
| 2013-02-19 | -12.68 |
| 2013-02-18 | -12.47 |
| 2013-02-15 | -12.47 |
| 2013-02-14 | -12.99 |
| 2013-02-08 | -13.29 |
| 2013-02-07 | -14.11 |
| 2013-02-06 | -13.19 |
| 2013-02-05 | -13.19 |
| 2013-02-04 | -13.09 |
| 2013-02-01 | -13.19 |
| 2013-01-31 | -13.19 |
| 2013-01-30 | -12.88 |
| 2013-01-29 | -13.19 |
| 2013-01-28 | -13.50 |
| 2013-01-25 | -13.50 |
| 2013-01-24 | -12.78 |
| 2013-01-23 | -12.37 |
| 2013-01-22 | -12.37 |
| 2013-01-21 | -12.47 |
| 2013-01-18 | -12.58 |
| 2013-01-17 | -13.60 |
| 2013-01-16 | -13.60 |
| 2013-01-15 | -13.60 |
| 2013-01-14 | -14.31 |
| 2013-01-11 | -14.31 |
| 2013-01-10 | -14.21 |
| 2013-01-09 | -15.03 |
| 2013-01-08 | -15.24 |
| 2013-01-07 | -15.24 |
| 2013-01-04 | -15.24 |
| 2013-01-03 | -15.24 |
| 2013-01-02 | -16.16 |
| 2012-12-31 | -18.40 |
| 2012-12-28 | -18.20 |
| 2012-12-27 | -18.20 |
| 2012-12-24 | -18.51 |
| 2012-12-21 | -18.92 |
| 2012-12-20 | -18.00 |
| 2012-12-19 | -18.00 |
| 2012-12-18 | -18.10 |
| 2012-12-17 | -18.10 |
| 2012-12-14 | -18.10 |
| 2012-12-13 | -18.10 |
| 2012-12-12 | -18.10 |
| 2012-12-11 | -18.20 |
| 2012-12-10 | -18.20 |
| 2012-12-07 | -18.20 |
| 2012-12-06 | -18.20 |
| 2012-12-05 | -18.20 |
| 2012-12-04 | -18.81 |
| 2012-12-03 | -18.20 |
| 2012-11-30 | -18.20 |
| 2012-11-29 | -18.20 |
| 2012-11-28 | -18.51 |
| 2012-11-27 | -18.51 |
| 2012-11-26 | -19.33 |
| 2012-11-23 | -19.33 |
| 2012-11-22 | -19.94 |
| 2012-11-21 | -21.47 |
| 2012-11-20 | -21.68 |
| 2012-11-19 | -21.57 |
| 2012-11-16 | -21.57 |
| 2012-11-15 | -21.17 |
| 2012-11-14 | -20.96 |
| 2012-11-13 | -20.96 |
| 2012-11-12 | -20.96 |
| 2012-11-09 | -20.96 |
| 2012-11-08 | -20.76 |
| 2012-11-07 | -19.63 |
| 2012-11-06 | -19.63 |
| 2012-11-05 | -19.63 |
| 2012-11-02 | -19.63 |
| 2012-11-01 | -21.17 |
| 2012-10-31 | -22.60 |
| 2012-10-30 | -22.70 |
| 2012-10-29 | -22.70 |
| 2012-10-26 | -22.60 |
| 2012-10-25 | -21.78 |
| 2012-10-24 | -21.78 |
| 2012-10-22 | -21.78 |
| 2012-10-19 | -21.78 |
| 2012-10-18 | -22.80 |
| 2012-10-17 | -22.80 |
| 2012-10-16 | -23.42 |
| 2012-10-15 | -22.80 |
| 2012-10-12 | -22.80 |
| 2012-10-11 | -23.62 |
| 2012-10-10 | -23.62 |
| 2012-10-09 | -23.62 |
| 2012-10-08 | -23.62 |
| 2012-10-05 | -23.62 |
| 2012-10-04 | -24.23 |
| 2012-10-03 | -24.23 |
| 2012-09-28 | -24.95 |
| 2012-09-27 | -25.15 |
| 2012-09-26 | -25.15 |
| 2012-09-25 | -25.05 |
| 2012-09-24 | -25.56 |
| 2012-09-21 | -25.36 |
| 2012-09-20 | -25.15 |
| 2012-09-19 | -24.74 |
| 2012-09-18 | -24.74 |
| 2012-09-17 | -24.74 |
| 2012-09-14 | -24.85 |
| 2012-09-13 | -25.87 |
| 2012-09-12 | -25.05 |
| 2012-09-11 | -25.56 |
| 2012-09-10 | -25.66 |
| 2012-09-07 | -25.97 |
| 2012-09-06 | -28.12 |
| 2012-09-05 | -28.43 |
| 2012-09-04 | -27.10 |
| 2012-09-03 | -26.69 |
| 2012-08-31 | -26.89 |
| 2012-08-30 | -26.89 |
| 2012-08-29 | -26.07 |
| 2012-08-28 | -26.18 |
| 2012-08-27 | -26.38 |
| 2012-08-24 | -25.66 |
| 2012-08-23 | -25.66 |
| 2012-08-22 | -26.18 |
| 2012-08-21 | -25.66 |
| 2012-08-20 | -26.28 |
| 2012-08-17 | -26.89 |
| 2012-08-16 | -27.81 |
| 2012-08-15 | -27.71 |
| 2012-08-14 | -26.58 |
| 2012-08-13 | -26.18 |
| 2012-08-10 | -25.56 |
| 2012-08-09 | -25.56 |
| 2012-08-08 | -25.97 |
| 2012-08-07 | -25.66 |
| 2012-08-06 | -26.38 |
| 2012-08-03 | -27.81 |
| 2012-08-02 | -27.40 |
| 2012-08-01 | -27.40 |
| 2012-07-31 | -27.71 |
| 2012-07-30 | -28.43 |
| 2012-07-27 | -29.24 |
| 2012-07-26 | -30.57 |
| 2012-07-25 | -30.27 |
| 2012-07-24 | -29.55 |
| 2012-07-23 | -29.24 |
| 2012-07-20 | -27.51 |
| 2012-07-19 | -27.40 |
| 2012-07-18 | -28.12 |
| 2012-07-17 | -26.69 |
| 2012-07-16 | -26.79 |
| 2012-07-13 | -26.58 |
| 2012-07-12 | -26.58 |
| 2012-07-11 | -25.15 |
| 2012-07-10 | -24.95 |
| 2012-07-09 | -24.34 |
| 2012-07-06 | -23.62 |
| 2012-07-05 | -24.85 |
| 2012-07-04 | -25.05 |
| 2012-07-03 | -25.56 |
| 2012-06-29 | -26.58 |
| 2012-06-28 | -26.58 |
| 2012-06-27 | -26.48 |
| 2012-06-26 | -26.79 |
| 2012-06-25 | -26.69 |
| 2012-06-22 | -25.77 |
| 2012-06-21 | -24.13 |
| 2012-06-20 | -23.21 |
| 2012-06-19 | -23.21 |
| 2012-06-18 | -23.21 |
| 2012-06-15 | -23.72 |
| 2012-06-14 | -24.34 |
| 2012-06-13 | -24.03 |
| 2012-06-12 | -24.34 |
| 2012-06-11 | -24.23 |
| 2012-06-08 | -25.15 |
| 2012-06-07 | -25.15 |
| 2012-06-06 | -25.15 |
| 2012-06-05 | -26.99 |
| 2012-06-04 | -27.61 |
| 2012-06-01 | -24.44 |
| 2012-05-31 | -24.44 |
| 2012-05-30 | -23.93 |
| 2012-05-29 | -23.01 |
| 2012-05-28 | -24.03 |
| 2012-05-25 | -23.72 |
| 2012-05-24 | -23.62 |
| 2012-05-23 | -23.01 |
| 2012-05-22 | -22.29 |
| 2012-05-21 | -23.11 |
| 2012-05-18 | -22.49 |
| 2012-05-17 | -21.47 |
| 2012-05-16 | -23.31 |
| 2012-05-15 | -20.76 |
| 2012-05-14 | -19.73 |
| 2012-05-11 | -18.81 |
| 2012-05-10 | -18.61 |
| 2012-05-09 | -18.20 |
| 2012-05-08 | -17.28 |
| 2012-05-07 | -17.28 |
| 2012-05-04 | -15.75 |
| 2012-05-03 | -15.75 |
| 2012-05-02 | -15.03 |
| 2012-04-30 | -15.03 |
| 2012-04-27 | -15.44 |
| 2012-04-26 | -16.05 |
| 2012-04-25 | -16.46 |
| 2012-04-24 | -16.46 |
| 2012-04-23 | -16.26 |
| 2012-04-20 | -15.44 |
| 2012-04-19 | -15.44 |
| 2012-04-18 | -15.85 |
| 2012-04-17 | -16.26 |
| 2012-04-16 | -15.85 |
| 2012-04-13 | -15.95 |
| 2012-04-12 | -17.08 |
| 2012-04-11 | -17.79 |
| 2012-04-10 | -16.36 |
| 2012-04-05 | -15.44 |
| 2012-04-03 | -15.24 |
| 2012-04-02 | -16.46 |
| 2012-03-30 | -16.46 |
| 2012-03-29 | -17.89 |
| 2012-03-28 | -16.77 |
| 2012-03-27 | -16.77 |
| 2012-03-26 | -17.38 |
| 2012-03-23 | -17.38 |
| 2012-03-22 | -16.36 |
| 2012-03-21 | -16.36 |
| 2012-03-20 | -15.95 |
| 2012-03-19 | -14.11 |
| 2012-03-16 | -11.86 |
| 2012-03-15 | -11.76 |
| 2012-03-14 | -11.76 |
| 2012-03-13 | -12.88 |
| 2012-03-12 | -13.60 |
| 2012-03-09 | -12.47 |
| 2012-03-08 | -14.31 |
| 2012-03-07 | -16.67 |
| 2012-03-06 | -17.79 |
| 2012-03-05 | -15.24 |
| 2012-03-02 | -14.93 |
| 2012-03-01 | -16.16 |
| 2012-02-29 | -15.34 |
| 2012-02-28 | -16.16 |
| 2012-02-27 | -17.18 |
| 2012-02-24 | -16.97 |
| 2012-02-23 | -16.97 |
| 2012-02-22 | -16.26 |
| 2012-02-21 | -17.18 |
| 2012-02-20 | -17.18 |
| 2012-02-17 | -17.18 |
| 2012-02-16 | -17.18 |
| 2012-02-15 | -17.18 |
| 2012-02-14 | -17.89 |
| 2012-02-13 | -17.08 |
| 2012-02-10 | -17.08 |
| 2012-02-09 | -15.75 |
| 2012-02-08 | -16.05 |
| 2012-02-07 | -18.40 |
| 2012-02-06 | -18.40 |
| 2012-02-03 | -18.20 |
| 2012-02-02 | -18.30 |
| 2012-02-01 | -19.02 |
| 2012-01-31 | -18.81 |
| 2012-01-30 | -19.53 |
| 2012-01-27 | -17.59 |
| 2012-01-26 | -17.38 |
| 2012-01-20 | -17.38 |
| 2012-01-19 | -17.38 |
| 2012-01-18 | -18.10 |
| 2012-01-17 | -18.10 |
| 2012-01-16 | -20.14 |
| 2012-01-13 | -18.10 |
| 2012-01-12 | -17.79 |
| 2012-01-11 | -17.79 |
| 2012-01-10 | -19.22 |
| 2012-01-09 | -20.14 |
| 2012-01-06 | -20.55 |
| 2012-01-05 | -18.92 |
| 2012-01-04 | -18.51 |
| 2012-01-03 | -18.00 |
| 2011-12-30 | -20.04 |
| 2011-12-29 | -19.33 |
| 2011-12-28 | -18.71 |
| 2011-12-23 | -17.79 |
| 2011-12-22 | -18.61 |
| 2011-12-21 | -18.10 |
| 2011-12-20 | -20.25 |
| 2011-12-19 | -20.04 |
| 2011-12-16 | -18.81 |
| 2011-12-15 | -20.25 |
| 2011-12-14 | -18.92 |
| 2011-12-13 | -18.51 |
| 2011-12-12 | -17.59 |
| 2011-12-09 | -17.59 |
| 2011-12-08 | -16.05 |
| 2011-12-07 | -15.64 |
| 2011-12-06 | -15.64 |
| 2011-12-05 | -15.13 |
| 2011-12-02 | -15.13 |
| 2011-12-01 | -14.21 |
| 2011-11-30 | -18.00 |
| 2011-11-29 | -17.18 |
| 2011-11-28 | -18.92 |
| 2011-11-25 | -21.27 |
| 2011-11-24 | -20.86 |
| 2011-11-23 | -20.35 |
| 2011-11-22 | -20.04 |
| 2011-11-21 | -20.14 |
| 2011-11-18 | -18.40 |
| 2011-11-17 | -16.77 |
| 2011-11-16 | -16.05 |
| 2011-11-15 | -14.83 |
| 2011-11-14 | -14.83 |
| 2011-11-11 | -17.28 |
| 2011-11-10 | -17.18 |
| 2011-11-09 | -14.21 |
| 2011-11-08 | -14.72 |
| 2011-11-07 | -14.11 |
| 2011-11-04 | -14.93 |
| 2011-11-03 | -16.05 |
| 2011-11-02 | -15.13 |
| 2011-11-01 | -15.24 |
| 2011-10-31 | -14.21 |
| 2011-10-28 | -13.39 |
| 2011-10-27 | -13.60 |
| 2011-10-26 | -17.18 |
| 2011-10-25 | -18.51 |
| 2011-10-24 | -18.81 |
| 2011-10-21 | -21.47 |
| 2011-10-20 | -22.19 |
| 2011-10-19 | -21.47 |
| 2011-10-18 | -22.29 |
| 2011-10-17 | -17.48 |
| 2011-10-14 | -19.33 |
| 2011-10-13 | -17.18 |
| 2011-10-12 | -19.33 |
| 2011-10-11 | -20.65 |
| 2011-10-10 | -23.31 |
| 2011-10-07 | -23.62 |
| 2011-10-06 | -27.51 |
| 2011-10-04 | -32.52 |
| 2011-10-03 | -29.55 |
| 2011-09-30 | -25.15 |
| 2011-09-28 | -22.29 |
| 2011-09-27 | -23.93 |
| 2011-09-26 | -26.89 |
| 2011-09-23 | -23.62 |
| 2011-09-22 | -22.09 |
| 2011-09-21 | -17.38 |
| 2011-09-20 | -16.87 |
| 2011-09-19 | -16.36 |
| 2011-09-16 | -12.88 |
| 2011-09-15 | -14.83 |
| 2011-09-14 | -15.85 |
| 2011-09-12 | -14.42 |
| 2011-09-09 | -10.63 |
| 2011-09-08 | -10.63 |
| 2011-09-07 | -9.92 |
| 2011-09-06 | -11.76 |
| 2011-09-05 | -10.12 |
| 2011-09-02 | -8.18 |
| 2011-09-01 | -7.57 |
| 2011-08-31 | -9.71 |
| 2011-08-30 | -10.84 |
| 2011-08-29 | -12.58 |
| 2011-08-26 | -13.60 |
| 2011-08-25 | -13.29 |
| 2011-08-24 | -14.42 |
| 2011-08-23 | -12.17 |
| 2011-08-22 | -11.86 |
| 2011-08-19 | -10.12 |
| 2011-08-18 | -5.93 |
| 2011-08-17 | -4.60 |
| 2011-08-16 | -4.50 |
| 2011-08-15 | -4.81 |
| 2011-08-12 | -7.46 |
| 2011-08-11 | -7.98 |
| 2011-08-10 | -8.08 |
| 2011-08-09 | -9.41 |
| 2011-08-08 | -7.77 |
| 2011-08-05 | -5.83 |
| 2011-08-04 | -2.35 |
| 2011-08-03 | -1.33 |
| 2011-08-02 | 0.31 |
| 2011-08-01 | 1.53 |
| 2011-07-29 | 1.12 |
| 2011-07-28 | 1.94 |
| 2011-07-27 | 2.15 |
| 2011-07-26 | 0.41 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.72 |
| 2011-07-21 | -0.82 |
| 2011-07-20 | -0.82 |
| 2011-07-19 | -1.33 |
| 2011-07-18 | -0.31 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | -0.31 |
| 2011-07-12 | -1.02 |
| 2011-07-11 | 1.94 |
| 2011-07-08 | 3.68 |
| 2011-07-07 | 3.68 |
| 2011-07-06 | 4.29 |
| 2011-07-05 | 3.89 |
| 2011-07-04 | 4.91 |
| 2011-06-30 | 1.23 |
| 2011-06-29 | -0.72 |
| 2011-06-28 | -1.64 |
| 2011-06-27 | -1.33 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | -2.66 |
| 2011-06-22 | -1.23 |
| 2011-06-21 | -2.35 |
| 2011-06-20 | -3.27 |
| 2011-06-17 | -2.56 |
| 2011-06-16 | -2.35 |
| 2011-06-15 | -1.74 |
| 2011-06-14 | -2.25 |
| 2011-06-13 | -3.48 |
| 2011-06-10 | -2.04 |
| 2011-06-09 | -1.43 |
| 2011-06-08 | -0.72 |
| 2011-06-07 | -1.53 |
| 2011-06-03 | -0.41 |
| 2011-06-02 | 0.92 |
| 2011-06-01 | 0.92 |
| 2011-05-31 | 0.41 |
| 2011-05-30 | -0.51 |
| 2011-05-27 | -0.92 |
| 2011-05-26 | 0.10 |
| 2011-05-25 | 0.10 |
| 2011-05-24 | 0.41 |
| 2011-05-23 | 0.20 |
| 2011-05-20 | 2.25 |
| 2011-05-19 | 2.25 |
| 2011-05-18 | 2.25 |
| 2011-05-17 | 1.94 |
| 2011-05-16 | 1.43 |
| 2011-05-13 | 0.72 |
| 2011-05-12 | -0.10 |
| 2011-05-11 | 0.51 |
| 2011-05-09 | -0.41 |
| 2011-05-06 | -1.02 |
| 2011-05-05 | -1.94 |
| 2011-05-04 | -1.94 |
| 2011-05-03 | -1.84 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.41 |
| 2011-04-21 | 1.23 |
| 2011-04-20 | 0.82 |
| 2011-04-19 | -0.20 |
| 2011-04-18 | 1.23 |
| 2011-04-15 | 0.72 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -0.61 |
| 2011-04-12 | -1.94 |
| 2011-04-11 | 0.20 |
| 2011-04-08 | -1.12 |
| 2011-04-07 | -3.17 |
| 2011-04-06 | -4.29 |
| 2011-04-04 | -5.93 |
| 2011-04-01 | -7.57 |
| 2011-03-31 | -7.57 |
| 2011-03-30 | -7.67 |
| 2011-03-29 | -8.28 |
| 2011-03-28 | -7.46 |
| 2011-03-25 | -7.26 |
| 2011-03-24 | -7.57 |
| 2011-03-23 | -8.08 |
| 2011-03-22 | -7.98 |
| 2011-03-21 | -9.00 |
| 2011-03-18 | -10.74 |
| 2011-03-17 | -10.53 |
| 2011-03-16 | -7.67 |
| 2011-03-15 | -7.67 |
| 2011-03-14 | -5.62 |
| 2011-03-11 | -6.13 |
| 2011-03-10 | -4.60 |
| 2011-03-09 | -4.60 |
| 2011-03-08 | -5.32 |
| 2011-03-07 | -5.11 |
| 2011-03-04 | -4.29 |
| 2011-03-03 | -5.73 |
| 2011-03-02 | -7.67 |
| 2011-03-01 | -7.87 |
| 2011-02-28 | -10.02 |
| 2011-02-25 | -8.79 |
| 2011-02-24 | -12.07 |
| 2011-02-23 | -9.51 |
| 2011-02-22 | -8.28 |
| 2011-02-21 | -5.83 |
| 2011-02-18 | -5.52 |
| 2011-02-17 | -6.54 |
| 2011-02-16 | -7.06 |
| 2011-02-15 | -6.75 |
| 2011-02-14 | -6.24 |
| 2011-02-11 | -9.00 |
| 2011-02-10 | -10.02 |
| 2011-02-09 | -7.46 |
| 2011-02-08 | -5.32 |
| 2011-02-07 | -4.40 |
| 2011-02-02 | -3.68 |
| 2011-02-01 | -4.81 |
| 2011-01-31 | -3.99 |
| 2011-01-28 | -3.78 |
| 2011-01-27 | -3.37 |
| 2011-01-26 | -4.60 |
| 2011-01-25 | -4.19 |
| 2011-01-24 | -4.70 |
| 2011-01-21 | -4.19 |
| 2011-01-20 | -3.78 |
| 2011-01-19 | -2.56 |
| 2011-01-18 | -2.35 |
| 2011-01-17 | -1.84 |
| 2011-01-14 | -0.20 |
| 2011-01-13 | 0.31 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy