VALE SA: HDRP

Exchange Code Listed Last trade Delisted
HK Sec 06230  2010-12-08  2016-06-27  2016-07-28
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2016-06-30 393,470,993 0 25.000 2016-06-27 9,836.77 0 9,836.77
2016-05-31 393,470,993 0 23.300 2016-05-31 9,167.87 0 9,167.87
2016-04-30 393,470,993 0 33.000 2016-04-29 12,984.54 0 12,984.54
2016-03-31 393,470,993 0 22.600 2016-03-31 8,892.44 0 8,892.44
2016-02-29 393,470,993 0 17.000 2016-02-29 6,689.01 0 6,689.01
2016-01-31 393,470,993 0 14.800 2016-01-29 5,823.37 0 5,823.37
2015-12-31 393,470,993 0 20.900 2015-12-31 8,223.54 0 8,223.54
2015-11-30 393,470,993 0 23.700 2015-11-30 9,325.26 0 9,325.26
2015-10-31 393,470,993 0 28.000 2015-10-30 11,017.19 0 11,017.19
2015-09-30 393,470,993 0 26.050 2015-09-30 10,249.92 0 10,249.92
2015-08-31 393,470,993 0 29.000 2015-08-31 11,410.66 0 11,410.66
2015-07-31 393,470,993 0 34.200 2015-07-31 13,456.71 0 13,456.71
2015-06-30 393,470,993 0 41.800 2015-06-30 16,447.09 0 16,447.09
2015-05-31 393,470,993 0 44.900 2015-05-29 17,666.85 0 17,666.85
2015-04-30 393,470,993 0 47.000 2015-04-30 18,493.14 0 18,493.14
2015-03-31 393,470,993 0 41.000 2015-03-31 16,132.31 0 16,132.31
2015-02-28 393,470,993 0 55.000 2015-02-27 21,640.90 0 21,640.90
2015-01-31 393,470,993 0 55.000 2015-01-30 21,640.90 0 21,640.90
2014-12-31 393,470,993 0 50.000 2014-12-31 19,673.55 0 19,673.55
2014-11-30 393,470,993 0 66.000 2014-11-28 25,969.09 0 25,969.09
2014-10-31 393,470,993 0 78.500 2014-10-31 30,887.47 0 30,887.47
2014-09-30 393,470,993 0 101.000 2014-09-30 39,740.57 0 39,740.57
2014-08-31 393,470,993 0 102.000 2014-08-29 40,134.04 0 40,134.04
2014-07-31 393,470,993 0 102.000 2014-07-31 40,134.04 0 40,134.04
2014-06-30 393,470,993 0 102.000 2014-06-30 40,134.04 0 40,134.04
2014-04-30 393,470,993 0 98.000 2014-04-30 38,560.16 0 38,560.16
2014-03-31 393,470,993 0 98.000 2014-03-31 38,560.16 0 38,560.16
2014-02-28 393,470,993 0 102.000 2014-02-28 40,134.04 0 40,134.04
2014-01-31 393,470,993 0 100.000 2014-01-30 39,347.10 0 39,347.10
2013-12-31 393,470,993 0 109.000 2013-12-31 42,888.34 0 42,888.34
2013-11-30 393,470,993 0 109.000 2013-11-29 42,888.34 0 42,888.34
2013-10-31 393,470,993 0 107.000 2013-10-31 42,101.40 0 42,101.40
2013-09-30 393,470,993 0 107.000 2013-09-30 42,101.40 0 42,101.40
2013-08-31 393,470,993 0 100.000 2013-08-30 39,347.10 0 39,347.10
2013-07-31 393,470,993 0 100.000 2013-07-31 39,347.10 0 39,347.10
2011-12-31 393,470,993 0 200.000 2011-12-30 78,694.20 0 78,694.20
2011-11-30 393,470,993 0 205.000 2011-11-30 80,661.55 0 80,661.55
2011-10-31 393,470,993 0 217.403 2011-10-31 85,541.77 0 85,541.77
2011-09-30 393,470,993 0 222.000 2011-09-30 87,350.56 0 87,350.56
2011-08-31 393,470,993 0 222.000 2011-08-31 87,350.56 0 87,350.56
2011-07-31 393,470,993 0 227.000 2011-07-29 89,317.92 0 89,317.92
2011-06-30 393,470,993 0 224.800 2011-06-30 88,452.28 0 88,452.28
2011-05-31 393,470,993 0 227.200 2011-05-31 89,396.61 0 89,396.61
2011-04-30 393,470,993 0 228.800 2011-04-29 90,026.16 0 90,026.16
2011-03-31 393,470,993 0 220.600 2011-03-31 86,799.70 0 86,799.70
2011-02-28 393,470,993 0 228.000 2011-02-28 89,711.39 0 89,711.39
2011-01-31 393,470,993 0 238.000 2011-01-31 93,646.10 0 93,646.10
2010-12-31 393,470,993 0 233.000 2010-12-31 91,678.74 0 91,678.74
2010-12-08 393,470,993 233.000 2010-12-08 91,678.74 0 91,678.74

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top