Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06230 | 2010-12-08 | 2016-06-27 | 2016-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6230 % |
|---|---|
| 2016-07-27 | -85.67 |
| 2016-07-26 | -85.67 |
| 2016-07-25 | -85.67 |
| 2016-07-22 | -85.67 |
| 2016-07-21 | -85.67 |
| 2016-07-20 | -85.67 |
| 2016-07-19 | -85.67 |
| 2016-07-18 | -85.67 |
| 2016-07-15 | -85.67 |
| 2016-07-14 | -85.67 |
| 2016-07-13 | -85.67 |
| 2016-07-12 | -85.67 |
| 2016-07-11 | -85.67 |
| 2016-07-08 | -85.67 |
| 2016-07-07 | -85.67 |
| 2016-07-06 | -85.67 |
| 2016-07-05 | -85.67 |
| 2016-07-04 | -85.67 |
| 2016-06-30 | -85.67 |
| 2016-06-29 | -85.67 |
| 2016-06-28 | -85.67 |
| 2016-06-27 | -85.67 |
| 2016-06-24 | -85.67 |
| 2016-06-23 | -85.67 |
| 2016-06-22 | -85.67 |
| 2016-06-21 | -85.67 |
| 2016-06-20 | -85.67 |
| 2016-06-17 | -85.56 |
| 2016-06-16 | -85.56 |
| 2016-06-15 | -85.56 |
| 2016-06-14 | -85.10 |
| 2016-06-13 | -85.10 |
| 2016-06-10 | -84.76 |
| 2016-06-08 | -84.21 |
| 2016-06-07 | -83.44 |
| 2016-06-06 | -86.65 |
| 2016-06-03 | -86.82 |
| 2016-06-02 | -87.11 |
| 2016-06-01 | -87.11 |
| 2016-05-31 | -86.65 |
| 2016-05-30 | -86.65 |
| 2016-05-27 | -85.67 |
| 2016-05-26 | -85.67 |
| 2016-05-25 | -85.67 |
| 2016-05-24 | -85.67 |
| 2016-05-23 | -84.81 |
| 2016-05-20 | -84.53 |
| 2016-05-19 | -84.53 |
| 2016-05-18 | -84.53 |
| 2016-05-17 | -84.53 |
| 2016-05-16 | -84.53 |
| 2016-05-13 | -84.53 |
| 2016-05-12 | -83.67 |
| 2016-05-11 | -83.67 |
| 2016-05-10 | -83.87 |
| 2016-05-09 | -83.87 |
| 2016-05-06 | -83.87 |
| 2016-05-05 | -82.75 |
| 2016-05-04 | -81.09 |
| 2016-05-03 | -81.09 |
| 2016-04-29 | -81.09 |
| 2016-04-28 | -83.35 |
| 2016-04-27 | -80.00 |
| 2016-04-26 | -79.94 |
| 2016-04-25 | -79.71 |
| 2016-04-22 | -79.71 |
| 2016-04-21 | -79.71 |
| 2016-04-20 | -81.52 |
| 2016-04-19 | -82.81 |
| 2016-04-18 | -82.24 |
| 2016-04-15 | -82.24 |
| 2016-04-14 | -82.24 |
| 2016-04-13 | -81.95 |
| 2016-04-12 | -84.64 |
| 2016-04-11 | -87.02 |
| 2016-04-08 | -87.02 |
| 2016-04-07 | -87.02 |
| 2016-04-06 | -87.02 |
| 2016-04-05 | -87.02 |
| 2016-04-01 | -87.02 |
| 2016-03-31 | -87.05 |
| 2016-03-30 | -87.05 |
| 2016-03-29 | -87.39 |
| 2016-03-24 | -87.68 |
| 2016-03-23 | -86.82 |
| 2016-03-22 | -86.82 |
| 2016-03-21 | -86.82 |
| 2016-03-18 | -87.05 |
| 2016-03-17 | -87.34 |
| 2016-03-16 | -87.45 |
| 2016-03-15 | -86.71 |
| 2016-03-14 | -86.71 |
| 2016-03-11 | -86.53 |
| 2016-03-10 | -86.53 |
| 2016-03-09 | -86.53 |
| 2016-03-08 | -85.67 |
| 2016-03-07 | -88.14 |
| 2016-03-04 | -88.48 |
| 2016-03-03 | -89.05 |
| 2016-03-02 | -89.40 |
| 2016-03-01 | -90.20 |
| 2016-02-29 | -90.26 |
| 2016-02-26 | -90.26 |
| 2016-02-25 | -90.83 |
| 2016-02-24 | -91.06 |
| 2016-02-23 | -91.12 |
| 2016-02-22 | -91.12 |
| 2016-02-19 | -91.27 |
| 2016-02-18 | -91.27 |
| 2016-02-17 | -91.69 |
| 2016-02-16 | -91.52 |
| 2016-02-15 | -91.52 |
| 2016-02-12 | -91.52 |
| 2016-02-11 | -91.52 |
| 2016-02-05 | -91.52 |
| 2016-02-04 | -91.52 |
| 2016-02-03 | -91.52 |
| 2016-02-02 | -91.52 |
| 2016-02-01 | -91.52 |
| 2016-01-29 | -91.52 |
| 2016-01-28 | -91.52 |
| 2016-01-27 | -91.52 |
| 2016-01-26 | -91.69 |
| 2016-01-25 | -91.69 |
| 2016-01-22 | -91.69 |
| 2016-01-21 | -91.52 |
| 2016-01-20 | -91.86 |
| 2016-01-19 | -91.29 |
| 2016-01-18 | -91.29 |
| 2016-01-15 | -91.40 |
| 2016-01-14 | -91.40 |
| 2016-01-13 | -91.53 |
| 2016-01-12 | -91.09 |
| 2016-01-11 | -90.42 |
| 2016-01-08 | -90.13 |
| 2016-01-07 | -89.46 |
| 2016-01-06 | -88.73 |
| 2016-01-05 | -88.63 |
| 2016-01-04 | -88.45 |
| 2015-12-31 | -88.02 |
| 2015-12-30 | -88.02 |
| 2015-12-29 | -88.02 |
| 2015-12-28 | -88.48 |
| 2015-12-24 | -88.48 |
| 2015-12-23 | -88.48 |
| 2015-12-22 | -88.48 |
| 2015-12-21 | -88.22 |
| 2015-12-18 | -88.22 |
| 2015-12-17 | -88.22 |
| 2015-12-16 | -88.37 |
| 2015-12-15 | -88.60 |
| 2015-12-14 | -88.60 |
| 2015-12-11 | -88.60 |
| 2015-12-10 | -88.60 |
| 2015-12-09 | -88.60 |
| 2015-12-08 | -87.85 |
| 2015-12-07 | -87.85 |
| 2015-12-04 | -87.77 |
| 2015-12-03 | -87.59 |
| 2015-12-02 | -87.56 |
| 2015-12-01 | -87.45 |
| 2015-11-30 | -86.42 |
| 2015-11-27 | -86.02 |
| 2015-11-26 | -86.02 |
| 2015-11-25 | -85.42 |
| 2015-11-24 | -85.53 |
| 2015-11-23 | -85.42 |
| 2015-11-20 | -85.39 |
| 2015-11-19 | -85.56 |
| 2015-11-18 | -85.59 |
| 2015-11-17 | -85.01 |
| 2015-11-16 | -84.99 |
| 2015-11-13 | -84.99 |
| 2015-11-12 | -84.64 |
| 2015-11-11 | -84.61 |
| 2015-11-10 | -84.64 |
| 2015-11-09 | -84.07 |
| 2015-11-06 | -83.38 |
| 2015-11-05 | -83.38 |
| 2015-11-04 | -83.38 |
| 2015-11-03 | -83.95 |
| 2015-11-02 | -83.95 |
| 2015-10-30 | -83.95 |
| 2015-10-29 | -83.95 |
| 2015-10-28 | -83.35 |
| 2015-10-27 | -83.35 |
| 2015-10-26 | -83.38 |
| 2015-10-23 | -83.38 |
| 2015-10-22 | -83.38 |
| 2015-10-20 | -82.84 |
| 2015-10-19 | -82.39 |
| 2015-10-16 | -82.38 |
| 2015-10-15 | -82.38 |
| 2015-10-14 | -82.38 |
| 2015-10-13 | -81.68 |
| 2015-10-12 | -81.68 |
| 2015-10-09 | -82.38 |
| 2015-10-08 | -82.38 |
| 2015-10-07 | -83.72 |
| 2015-10-06 | -83.89 |
| 2015-10-05 | -84.56 |
| 2015-10-02 | -85.26 |
| 2015-09-30 | -85.43 |
| 2015-09-29 | -85.18 |
| 2015-09-25 | -84.11 |
| 2015-09-24 | -84.11 |
| 2015-09-23 | -83.22 |
| 2015-09-22 | -83.22 |
| 2015-09-21 | -83.25 |
| 2015-09-18 | -82.83 |
| 2015-09-17 | -83.08 |
| 2015-09-16 | -83.08 |
| 2015-09-15 | -82.38 |
| 2015-09-14 | -82.38 |
| 2015-09-11 | -82.38 |
| 2015-09-10 | -82.83 |
| 2015-09-09 | -82.80 |
| 2015-09-08 | -83.08 |
| 2015-09-07 | -83.08 |
| 2015-09-04 | -83.08 |
| 2015-09-02 | -83.78 |
| 2015-09-01 | -83.78 |
| 2015-08-31 | -83.78 |
| 2015-08-28 | -83.78 |
| 2015-08-27 | -84.51 |
| 2015-08-26 | -84.62 |
| 2015-08-25 | -83.50 |
| 2015-08-24 | -82.94 |
| 2015-08-21 | -82.10 |
| 2015-08-20 | -81.48 |
| 2015-08-19 | -80.87 |
| 2015-08-18 | -80.87 |
| 2015-08-17 | -80.87 |
| 2015-08-14 | -80.87 |
| 2015-08-13 | -81.54 |
| 2015-08-12 | -81.82 |
| 2015-08-11 | -80.87 |
| 2015-08-10 | -80.98 |
| 2015-08-07 | -80.53 |
| 2015-08-06 | -80.09 |
| 2015-08-05 | -79.89 |
| 2015-08-04 | -79.02 |
| 2015-08-03 | -78.74 |
| 2015-07-31 | -80.87 |
| 2015-07-30 | -81.15 |
| 2015-07-29 | -81.15 |
| 2015-07-28 | -81.54 |
| 2015-07-27 | -81.54 |
| 2015-07-24 | -80.31 |
| 2015-07-23 | -79.58 |
| 2015-07-22 | -79.58 |
| 2015-07-21 | -79.56 |
| 2015-07-20 | -78.86 |
| 2015-07-17 | -78.86 |
| 2015-07-16 | -78.86 |
| 2015-07-15 | -78.74 |
| 2015-07-14 | -78.74 |
| 2015-07-13 | -79.64 |
| 2015-07-10 | -79.64 |
| 2015-07-09 | -79.64 |
| 2015-07-08 | -79.02 |
| 2015-07-07 | -78.41 |
| 2015-07-06 | -77.71 |
| 2015-07-03 | -77.63 |
| 2015-07-02 | -77.15 |
| 2015-06-30 | -76.62 |
| 2015-06-29 | -76.34 |
| 2015-06-26 | -76.25 |
| 2015-06-25 | -75.50 |
| 2015-06-24 | -75.70 |
| 2015-06-23 | -75.70 |
| 2015-06-22 | -75.70 |
| 2015-06-19 | -75.70 |
| 2015-06-18 | -75.70 |
| 2015-06-17 | -75.70 |
| 2015-06-16 | -75.42 |
| 2015-06-15 | -75.39 |
| 2015-06-12 | -74.55 |
| 2015-06-11 | -74.55 |
| 2015-06-10 | -74.88 |
| 2015-06-09 | -74.88 |
| 2015-06-08 | -74.88 |
| 2015-06-05 | -74.74 |
| 2015-06-04 | -73.96 |
| 2015-06-03 | -73.93 |
| 2015-06-02 | -74.88 |
| 2015-06-01 | -74.88 |
| 2015-05-29 | -74.88 |
| 2015-05-28 | -74.80 |
| 2015-05-27 | -74.33 |
| 2015-05-26 | -74.07 |
| 2015-05-22 | -74.05 |
| 2015-05-21 | -73.99 |
| 2015-05-20 | -73.99 |
| 2015-05-19 | -73.85 |
| 2015-05-18 | -73.15 |
| 2015-05-15 | -73.15 |
| 2015-05-14 | -72.90 |
| 2015-05-13 | -72.34 |
| 2015-05-12 | -72.34 |
| 2015-05-11 | -72.31 |
| 2015-05-08 | -72.03 |
| 2015-05-07 | -71.50 |
| 2015-05-06 | -70.63 |
| 2015-05-05 | -72.59 |
| 2015-05-04 | -72.59 |
| 2015-04-30 | -73.71 |
| 2015-04-29 | -73.12 |
| 2015-04-28 | -71.47 |
| 2015-04-27 | -70.91 |
| 2015-04-24 | -74.49 |
| 2015-04-23 | -77.23 |
| 2015-04-22 | -77.23 |
| 2015-04-21 | -77.74 |
| 2015-04-20 | -77.46 |
| 2015-04-17 | -76.56 |
| 2015-04-16 | -76.80 |
| 2015-04-15 | -76.79 |
| 2015-04-14 | -78.25 |
| 2015-04-13 | -77.60 |
| 2015-04-10 | -78.14 |
| 2015-04-09 | -77.98 |
| 2015-04-08 | -78.52 |
| 2015-04-02 | -78.52 |
| 2015-04-01 | -78.14 |
| 2015-03-31 | -77.87 |
| 2015-03-30 | -77.44 |
| 2015-03-27 | -77.17 |
| 2015-03-26 | -76.79 |
| 2015-03-25 | -76.79 |
| 2015-03-24 | -76.79 |
| 2015-03-23 | -76.79 |
| 2015-03-20 | -76.79 |
| 2015-03-19 | -76.73 |
| 2015-03-18 | -76.73 |
| 2015-03-17 | -76.73 |
| 2015-03-16 | -76.73 |
| 2015-03-13 | -76.25 |
| 2015-03-12 | -75.71 |
| 2015-03-11 | -75.44 |
| 2015-03-10 | -74.36 |
| 2015-03-09 | -73.55 |
| 2015-03-06 | -73.01 |
| 2015-03-05 | -72.47 |
| 2015-03-04 | -70.85 |
| 2015-03-03 | -70.31 |
| 2015-03-02 | -70.31 |
| 2015-02-27 | -70.31 |
| 2015-02-26 | -70.31 |
| 2015-02-25 | -70.31 |
| 2015-02-24 | -70.31 |
| 2015-02-23 | -70.31 |
| 2015-02-18 | -70.31 |
| 2015-02-17 | -70.31 |
| 2015-02-16 | -70.31 |
| 2015-02-13 | -70.31 |
| 2015-02-12 | -70.31 |
| 2015-02-11 | -70.31 |
| 2015-02-10 | -70.31 |
| 2015-02-09 | -70.31 |
| 2015-02-06 | -70.31 |
| 2015-02-05 | -70.31 |
| 2015-02-04 | -70.31 |
| 2015-02-03 | -70.31 |
| 2015-02-02 | -70.31 |
| 2015-01-30 | -70.31 |
| 2015-01-29 | -70.31 |
| 2015-01-28 | -70.31 |
| 2015-01-27 | -70.31 |
| 2015-01-26 | -70.31 |
| 2015-01-23 | -70.31 |
| 2015-01-22 | -70.31 |
| 2015-01-21 | -70.31 |
| 2015-01-20 | -70.31 |
| 2015-01-19 | -70.31 |
| 2015-01-16 | -70.31 |
| 2015-01-15 | -70.31 |
| 2015-01-14 | -70.31 |
| 2015-01-13 | -70.31 |
| 2015-01-12 | -70.31 |
| 2015-01-09 | -70.31 |
| 2015-01-08 | -70.31 |
| 2015-01-07 | -73.01 |
| 2015-01-06 | -73.01 |
| 2015-01-05 | -73.01 |
| 2015-01-02 | -73.01 |
| 2014-12-31 | -73.01 |
| 2014-12-30 | -72.44 |
| 2014-12-29 | -72.44 |
| 2014-12-24 | -72.44 |
| 2014-12-23 | -70.31 |
| 2014-12-22 | -70.85 |
| 2014-12-19 | -70.85 |
| 2014-12-18 | -70.85 |
| 2014-12-17 | -70.31 |
| 2014-12-16 | -69.23 |
| 2014-12-15 | -68.15 |
| 2014-12-12 | -68.15 |
| 2014-12-11 | -68.15 |
| 2014-12-10 | -67.07 |
| 2014-12-09 | -65.45 |
| 2014-12-08 | -64.91 |
| 2014-12-05 | -64.91 |
| 2014-12-04 | -64.91 |
| 2014-12-03 | -64.91 |
| 2014-12-02 | -64.91 |
| 2014-12-01 | -64.37 |
| 2014-11-28 | -64.37 |
| 2014-11-27 | -64.37 |
| 2014-11-26 | -64.37 |
| 2014-11-25 | -64.37 |
| 2014-11-24 | -64.37 |
| 2014-11-21 | -63.29 |
| 2014-11-20 | -62.75 |
| 2014-11-19 | -62.75 |
| 2014-11-18 | -62.75 |
| 2014-11-17 | -62.75 |
| 2014-11-14 | -62.21 |
| 2014-11-13 | -62.21 |
| 2014-11-12 | -62.21 |
| 2014-11-11 | -62.21 |
| 2014-11-10 | -62.21 |
| 2014-11-07 | -61.67 |
| 2014-11-06 | -61.67 |
| 2014-11-05 | -60.60 |
| 2014-11-04 | -60.60 |
| 2014-11-03 | -59.52 |
| 2014-10-31 | -57.63 |
| 2014-10-30 | -56.82 |
| 2014-10-29 | -56.82 |
| 2014-10-28 | -56.28 |
| 2014-10-27 | -55.26 |
| 2014-10-24 | -55.26 |
| 2014-10-23 | -55.26 |
| 2014-10-22 | -55.26 |
| 2014-10-21 | -55.26 |
| 2014-10-20 | -55.26 |
| 2014-10-17 | -55.29 |
| 2014-10-16 | -55.29 |
| 2014-10-15 | -55.29 |
| 2014-10-14 | -55.29 |
| 2014-10-13 | -54.77 |
| 2014-10-10 | -54.25 |
| 2014-10-09 | -53.21 |
| 2014-10-08 | -50.61 |
| 2014-10-07 | -50.61 |
| 2014-10-06 | -50.61 |
| 2014-10-03 | -48.53 |
| 2014-09-30 | -47.49 |
| 2014-09-29 | -47.49 |
| 2014-09-26 | -47.49 |
| 2014-09-25 | -47.49 |
| 2014-09-24 | -46.97 |
| 2014-09-23 | -46.97 |
| 2014-09-22 | -46.97 |
| 2014-09-19 | -46.97 |
| 2014-09-18 | -46.97 |
| 2014-09-17 | -46.97 |
| 2014-09-16 | -46.97 |
| 2014-09-15 | -46.97 |
| 2014-09-12 | -46.97 |
| 2014-09-11 | -46.97 |
| 2014-09-10 | -46.97 |
| 2014-09-08 | -46.97 |
| 2014-09-05 | -46.97 |
| 2014-09-04 | -46.97 |
| 2014-09-03 | -46.97 |
| 2014-09-02 | -46.97 |
| 2014-09-01 | -46.97 |
| 2014-08-29 | -46.97 |
| 2014-08-28 | -46.97 |
| 2014-08-27 | -46.97 |
| 2014-08-26 | -46.97 |
| 2014-08-25 | -46.97 |
| 2014-08-22 | -46.97 |
| 2014-08-21 | -46.97 |
| 2014-08-20 | -46.97 |
| 2014-08-19 | -46.97 |
| 2014-08-18 | -46.97 |
| 2014-08-15 | -46.97 |
| 2014-08-14 | -46.97 |
| 2014-08-13 | -46.97 |
| 2014-08-12 | -46.97 |
| 2014-08-11 | -46.97 |
| 2014-08-08 | -46.97 |
| 2014-08-07 | -46.97 |
| 2014-08-06 | -46.97 |
| 2014-08-05 | -46.97 |
| 2014-08-04 | -46.97 |
| 2014-08-01 | -46.97 |
| 2014-07-31 | -46.97 |
| 2014-07-30 | -46.97 |
| 2014-07-29 | -46.97 |
| 2014-07-28 | -46.97 |
| 2014-07-25 | -46.97 |
| 2014-07-24 | -46.97 |
| 2014-07-23 | -46.97 |
| 2014-07-22 | -46.97 |
| 2014-07-21 | -46.97 |
| 2014-07-18 | -46.97 |
| 2014-07-17 | -46.97 |
| 2014-07-16 | -46.97 |
| 2014-07-15 | -46.97 |
| 2014-07-14 | -46.97 |
| 2014-07-11 | -46.97 |
| 2014-07-10 | -46.97 |
| 2014-07-09 | -46.97 |
| 2014-07-08 | -46.97 |
| 2014-07-07 | -46.97 |
| 2014-07-04 | -46.97 |
| 2014-07-03 | -46.97 |
| 2014-07-02 | -46.97 |
| 2014-06-30 | -46.97 |
| 2014-06-27 | -46.97 |
| 2014-06-26 | -46.97 |
| 2014-06-25 | -46.97 |
| 2014-06-24 | -46.97 |
| 2014-06-23 | -46.97 |
| 2014-06-20 | -46.97 |
| 2014-06-19 | -46.97 |
| 2014-06-18 | -46.97 |
| 2014-06-17 | -46.97 |
| 2014-06-16 | -46.97 |
| 2014-06-13 | -46.97 |
| 2014-06-12 | -49.05 |
| 2014-06-11 | -49.05 |
| 2014-06-10 | -49.05 |
| 2014-06-09 | -49.05 |
| 2014-06-06 | -49.05 |
| 2014-06-05 | -49.05 |
| 2014-06-04 | -49.05 |
| 2014-06-03 | -49.05 |
| 2014-05-30 | -48.53 |
| 2014-05-29 | -48.53 |
| 2014-05-28 | -48.53 |
| 2014-05-27 | -48.53 |
| 2014-05-26 | -48.53 |
| 2014-05-23 | -48.53 |
| 2014-05-22 | -48.53 |
| 2014-05-21 | -48.53 |
| 2014-05-20 | -48.53 |
| 2014-05-19 | -48.53 |
| 2014-05-16 | -48.53 |
| 2014-05-15 | -48.53 |
| 2014-05-14 | -48.53 |
| 2014-05-13 | -49.05 |
| 2014-05-12 | -49.05 |
| 2014-05-09 | -49.05 |
| 2014-05-08 | -49.05 |
| 2014-05-07 | -49.05 |
| 2014-05-05 | -49.05 |
| 2014-05-02 | -49.05 |
| 2014-04-30 | -49.05 |
| 2014-04-29 | -49.05 |
| 2014-04-28 | -49.05 |
| 2014-04-25 | -49.05 |
| 2014-04-24 | -49.05 |
| 2014-04-23 | -49.05 |
| 2014-04-22 | -49.05 |
| 2014-04-17 | -49.05 |
| 2014-04-16 | -49.05 |
| 2014-04-15 | -50.17 |
| 2014-04-14 | -50.17 |
| 2014-04-11 | -50.17 |
| 2014-04-10 | -50.27 |
| 2014-04-09 | -50.27 |
| 2014-04-08 | -50.27 |
| 2014-04-07 | -50.27 |
| 2014-04-04 | -50.27 |
| 2014-04-03 | -50.57 |
| 2014-04-02 | -50.67 |
| 2014-04-01 | -50.67 |
| 2014-03-31 | -50.67 |
| 2014-03-28 | -50.67 |
| 2014-03-27 | -50.67 |
| 2014-03-26 | -50.67 |
| 2014-03-25 | -50.67 |
| 2014-03-24 | -50.67 |
| 2014-03-21 | -50.67 |
| 2014-03-20 | -50.67 |
| 2014-03-19 | -48.66 |
| 2014-03-18 | -48.66 |
| 2014-03-17 | -48.66 |
| 2014-03-14 | -48.66 |
| 2014-03-13 | -48.66 |
| 2014-03-12 | -48.66 |
| 2014-03-11 | -48.66 |
| 2014-03-10 | -48.66 |
| 2014-03-07 | -48.66 |
| 2014-03-06 | -48.66 |
| 2014-03-05 | -48.66 |
| 2014-03-04 | -48.66 |
| 2014-03-03 | -48.66 |
| 2014-02-28 | -48.66 |
| 2014-02-27 | -48.66 |
| 2014-02-26 | -48.66 |
| 2014-02-25 | -48.66 |
| 2014-02-24 | -48.66 |
| 2014-02-21 | -48.66 |
| 2014-02-20 | -48.66 |
| 2014-02-19 | -48.66 |
| 2014-02-18 | -48.66 |
| 2014-02-17 | -48.66 |
| 2014-02-14 | -49.66 |
| 2014-02-13 | -49.66 |
| 2014-02-12 | -49.66 |
| 2014-02-11 | -49.66 |
| 2014-02-10 | -49.66 |
| 2014-02-07 | -49.66 |
| 2014-02-06 | -49.66 |
| 2014-02-05 | -49.66 |
| 2014-02-04 | -49.66 |
| 2014-01-30 | -49.66 |
| 2014-01-29 | -49.66 |
| 2014-01-28 | -49.66 |
| 2014-01-27 | -49.66 |
| 2014-01-24 | -49.66 |
| 2014-01-23 | -49.66 |
| 2014-01-22 | -49.66 |
| 2014-01-21 | -47.65 |
| 2014-01-20 | -47.65 |
| 2014-01-17 | -47.65 |
| 2014-01-16 | -47.65 |
| 2014-01-15 | -47.65 |
| 2014-01-14 | -47.65 |
| 2014-01-13 | -47.65 |
| 2014-01-10 | -47.65 |
| 2014-01-09 | -45.13 |
| 2014-01-08 | -45.13 |
| 2014-01-07 | -45.13 |
| 2014-01-06 | -45.13 |
| 2014-01-03 | -45.13 |
| 2014-01-02 | -45.13 |
| 2013-12-31 | -45.13 |
| 2013-12-30 | -45.13 |
| 2013-12-27 | -45.13 |
| 2013-12-24 | -45.13 |
| 2013-12-23 | -45.13 |
| 2013-12-20 | -45.13 |
| 2013-12-19 | -45.13 |
| 2013-12-18 | -45.13 |
| 2013-12-17 | -45.13 |
| 2013-12-16 | -45.13 |
| 2013-12-13 | -45.13 |
| 2013-12-12 | -45.13 |
| 2013-12-11 | -45.13 |
| 2013-12-10 | -45.13 |
| 2013-12-09 | -45.13 |
| 2013-12-06 | -45.13 |
| 2013-12-05 | -45.13 |
| 2013-12-04 | -45.13 |
| 2013-12-03 | -45.13 |
| 2013-12-02 | -45.13 |
| 2013-11-29 | -45.13 |
| 2013-11-28 | -45.13 |
| 2013-11-27 | -45.13 |
| 2013-11-26 | -45.13 |
| 2013-11-25 | -45.13 |
| 2013-11-22 | -45.13 |
| 2013-11-21 | -45.13 |
| 2013-11-20 | -45.13 |
| 2013-11-19 | -45.13 |
| 2013-11-18 | -45.13 |
| 2013-11-15 | -45.13 |
| 2013-11-14 | -45.13 |
| 2013-11-13 | -45.13 |
| 2013-11-12 | -45.13 |
| 2013-11-11 | -45.13 |
| 2013-11-08 | -45.13 |
| 2013-11-07 | -45.13 |
| 2013-11-06 | -45.13 |
| 2013-11-05 | -45.13 |
| 2013-11-04 | -46.14 |
| 2013-11-01 | -46.14 |
| 2013-10-31 | -46.14 |
| 2013-10-30 | -46.14 |
| 2013-10-29 | -46.14 |
| 2013-10-28 | -46.14 |
| 2013-10-25 | -46.14 |
| 2013-10-24 | -46.14 |
| 2013-10-23 | -46.14 |
| 2013-10-22 | -47.65 |
| 2013-10-21 | -47.84 |
| 2013-10-18 | -47.80 |
| 2013-10-17 | -47.80 |
| 2013-10-16 | -47.80 |
| 2013-10-15 | -47.80 |
| 2013-10-11 | -47.80 |
| 2013-10-10 | -47.80 |
| 2013-10-09 | -47.80 |
| 2013-10-08 | -47.80 |
| 2013-10-07 | -47.80 |
| 2013-10-04 | -47.80 |
| 2013-10-03 | -47.80 |
| 2013-10-02 | -47.80 |
| 2013-09-30 | -47.80 |
| 2013-09-27 | -47.80 |
| 2013-09-26 | -47.80 |
| 2013-09-25 | -47.80 |
| 2013-09-24 | -47.80 |
| 2013-09-23 | -47.80 |
| 2013-09-19 | -47.80 |
| 2013-09-18 | -47.80 |
| 2013-09-17 | -47.80 |
| 2013-09-16 | -47.80 |
| 2013-09-13 | -47.80 |
| 2013-09-12 | -47.80 |
| 2013-09-11 | -47.85 |
| 2013-09-10 | -48.04 |
| 2013-09-09 | -48.77 |
| 2013-09-06 | -50.97 |
| 2013-09-05 | -51.21 |
| 2013-09-04 | -51.21 |
| 2013-09-03 | -51.21 |
| 2013-09-02 | -51.21 |
| 2013-08-30 | -51.21 |
| 2013-08-29 | -51.21 |
| 2013-08-28 | -51.21 |
| 2013-08-27 | -51.21 |
| 2013-08-26 | -51.21 |
| 2013-08-23 | -51.21 |
| 2013-08-22 | -51.21 |
| 2013-08-21 | -51.21 |
| 2013-08-20 | -51.21 |
| 2013-08-19 | -51.21 |
| 2013-08-16 | -51.21 |
| 2013-08-15 | -51.21 |
| 2013-08-13 | -51.21 |
| 2013-08-12 | -51.21 |
| 2013-08-09 | -51.21 |
| 2013-08-08 | -51.21 |
| 2013-08-07 | -51.21 |
| 2013-08-06 | -51.21 |
| 2013-08-05 | -51.21 |
| 2013-08-02 | -51.21 |
| 2013-08-01 | -51.21 |
| 2013-07-31 | -51.21 |
| 2013-07-30 | -51.21 |
| 2013-07-29 | -51.21 |
| 2013-07-26 | -51.21 |
| 2013-07-25 | -51.48 |
| 2013-07-24 | -51.65 |
| 2013-07-23 | -51.65 |
| 2013-07-22 | -52.24 |
| 2013-07-19 | -52.24 |
| 2013-07-18 | -52.24 |
| 2013-07-17 | -53.09 |
| 2013-07-16 | -54.65 |
| 2013-07-15 | -54.65 |
| 2013-07-12 | -54.02 |
| 2013-07-11 | -55.51 |
| 2013-07-10 | -55.90 |
| 2013-07-09 | -55.90 |
| 2013-07-08 | -55.90 |
| 2013-07-05 | -55.90 |
| 2013-07-04 | -56.09 |
| 2013-07-03 | -56.12 |
| 2013-07-02 | -53.80 |
| 2013-06-28 | -56.09 |
| 2013-06-27 | -53.65 |
| 2013-06-26 | -52.43 |
| 2013-06-25 | -51.53 |
| 2013-06-24 | -51.53 |
| 2013-06-21 | -51.53 |
| 2013-06-20 | -49.12 |
| 2013-06-19 | -49.12 |
| 2013-06-18 | -49.12 |
| 2013-06-17 | -49.12 |
| 2013-06-14 | -48.38 |
| 2013-06-13 | -47.65 |
| 2013-06-11 | -47.65 |
| 2013-06-10 | -47.65 |
| 2013-06-07 | -46.38 |
| 2013-06-06 | -46.38 |
| 2013-06-05 | -46.38 |
| 2013-06-04 | -46.38 |
| 2013-06-03 | -45.85 |
| 2013-05-31 | -45.85 |
| 2013-05-30 | -46.73 |
| 2013-05-29 | -44.97 |
| 2013-05-28 | -43.16 |
| 2013-05-27 | -43.51 |
| 2013-05-24 | -43.51 |
| 2013-05-23 | -42.77 |
| 2013-05-22 | -39.02 |
| 2013-05-21 | -39.02 |
| 2013-05-20 | -39.02 |
| 2013-05-16 | -39.02 |
| 2013-05-15 | -39.02 |
| 2013-05-14 | -38.77 |
| 2013-05-13 | -38.77 |
| 2013-05-10 | -37.60 |
| 2013-05-09 | -37.85 |
| 2013-05-08 | -37.85 |
| 2013-05-07 | -39.99 |
| 2013-05-06 | -39.99 |
| 2013-05-03 | -39.99 |
| 2013-05-02 | -41.94 |
| 2013-04-30 | -41.55 |
| 2013-04-29 | -41.55 |
| 2013-04-26 | -41.55 |
| 2013-04-25 | -41.55 |
| 2013-04-24 | -41.55 |
| 2013-04-23 | -41.55 |
| 2013-04-22 | -40.48 |
| 2013-04-19 | -40.48 |
| 2013-04-18 | -40.48 |
| 2013-04-17 | -42.01 |
| 2013-04-16 | -42.01 |
| 2013-04-15 | -36.51 |
| 2013-04-12 | -36.51 |
| 2013-04-11 | -36.51 |
| 2013-04-10 | -36.51 |
| 2013-04-09 | -39.78 |
| 2013-04-08 | -39.78 |
| 2013-04-05 | -40.73 |
| 2013-04-03 | -39.35 |
| 2013-04-02 | -39.35 |
| 2013-03-28 | -39.35 |
| 2013-03-27 | -39.35 |
| 2013-03-26 | -39.35 |
| 2013-03-25 | -39.35 |
| 2013-03-22 | -39.26 |
| 2013-03-21 | -39.26 |
| 2013-03-20 | -39.26 |
| 2013-03-19 | -37.98 |
| 2013-03-18 | -37.98 |
| 2013-03-15 | -36.46 |
| 2013-03-14 | -36.46 |
| 2013-03-13 | -33.04 |
| 2013-03-12 | -33.04 |
| 2013-03-11 | -33.04 |
| 2013-03-08 | -33.04 |
| 2013-03-07 | -33.04 |
| 2013-03-06 | -36.41 |
| 2013-03-05 | -36.41 |
| 2013-03-04 | -35.27 |
| 2013-03-01 | -34.89 |
| 2013-02-28 | -34.89 |
| 2013-02-27 | -34.89 |
| 2013-02-26 | -36.55 |
| 2013-02-25 | -35.04 |
| 2013-02-22 | -35.04 |
| 2013-02-21 | -34.56 |
| 2013-02-20 | -29.77 |
| 2013-02-19 | -29.77 |
| 2013-02-18 | -29.77 |
| 2013-02-15 | -29.77 |
| 2013-02-14 | -29.77 |
| 2013-02-08 | -29.10 |
| 2013-02-07 | -29.10 |
| 2013-02-06 | -29.10 |
| 2013-02-05 | -29.10 |
| 2013-02-04 | -31.00 |
| 2013-02-01 | -31.00 |
| 2013-01-31 | -31.00 |
| 2013-01-30 | -29.86 |
| 2013-01-29 | -30.48 |
| 2013-01-28 | -30.48 |
| 2013-01-25 | -29.58 |
| 2013-01-24 | -28.82 |
| 2013-01-23 | -28.82 |
| 2013-01-22 | -28.82 |
| 2013-01-21 | -29.39 |
| 2013-01-18 | -28.68 |
| 2013-01-17 | -28.68 |
| 2013-01-16 | -28.68 |
| 2013-01-15 | -28.68 |
| 2013-01-14 | -28.68 |
| 2013-01-11 | -27.30 |
| 2013-01-10 | -27.30 |
| 2013-01-09 | -23.69 |
| 2013-01-08 | -23.69 |
| 2013-01-07 | -23.69 |
| 2013-01-04 | -23.69 |
| 2013-01-03 | -23.69 |
| 2013-01-02 | -28.06 |
| 2012-12-31 | -28.06 |
| 2012-12-28 | -28.06 |
| 2012-12-27 | -28.06 |
| 2012-12-24 | -28.06 |
| 2012-12-21 | -28.06 |
| 2012-12-20 | -28.06 |
| 2012-12-19 | -27.92 |
| 2012-12-18 | -31.95 |
| 2012-12-17 | -31.95 |
| 2012-12-14 | -31.95 |
| 2012-12-13 | -31.95 |
| 2012-12-12 | -31.95 |
| 2012-12-11 | -32.14 |
| 2012-12-10 | -32.14 |
| 2012-12-07 | -32.14 |
| 2012-12-06 | -32.62 |
| 2012-12-05 | -32.62 |
| 2012-12-04 | -32.62 |
| 2012-12-03 | -32.62 |
| 2012-11-30 | -32.62 |
| 2012-11-29 | -32.62 |
| 2012-11-28 | -32.62 |
| 2012-11-27 | -32.62 |
| 2012-11-26 | -32.62 |
| 2012-11-23 | -32.62 |
| 2012-11-22 | -32.62 |
| 2012-11-21 | -32.62 |
| 2012-11-20 | -32.62 |
| 2012-11-19 | -32.62 |
| 2012-11-16 | -32.62 |
| 2012-11-15 | -32.62 |
| 2012-11-14 | -32.62 |
| 2012-11-13 | -32.85 |
| 2012-11-12 | -32.85 |
| 2012-11-09 | -32.85 |
| 2012-11-08 | -32.85 |
| 2012-11-07 | -32.85 |
| 2012-11-06 | -32.85 |
| 2012-11-05 | -32.85 |
| 2012-11-02 | -32.85 |
| 2012-11-01 | -32.85 |
| 2012-10-31 | -32.85 |
| 2012-10-30 | -32.85 |
| 2012-10-29 | -34.51 |
| 2012-10-26 | -35.23 |
| 2012-10-25 | -37.22 |
| 2012-10-24 | -37.22 |
| 2012-10-22 | -34.66 |
| 2012-10-19 | -34.66 |
| 2012-10-18 | -36.55 |
| 2012-10-17 | -37.13 |
| 2012-10-16 | -37.13 |
| 2012-10-15 | -37.82 |
| 2012-10-12 | -37.73 |
| 2012-10-11 | -37.73 |
| 2012-10-10 | -37.77 |
| 2012-10-09 | -37.77 |
| 2012-10-08 | -38.05 |
| 2012-10-05 | -38.05 |
| 2012-10-04 | -38.28 |
| 2012-10-03 | -38.28 |
| 2012-09-28 | -37.22 |
| 2012-09-27 | -37.22 |
| 2012-09-26 | -37.22 |
| 2012-09-25 | -35.29 |
| 2012-09-24 | -34.05 |
| 2012-09-21 | -34.05 |
| 2012-09-20 | -34.05 |
| 2012-09-19 | -33.27 |
| 2012-09-18 | -33.27 |
| 2012-09-17 | -33.27 |
| 2012-09-14 | -30.70 |
| 2012-09-13 | -30.70 |
| 2012-09-12 | -30.70 |
| 2012-09-11 | -30.70 |
| 2012-09-10 | -30.70 |
| 2012-09-07 | -30.70 |
| 2012-09-06 | -30.70 |
| 2012-09-05 | -31.16 |
| 2012-09-04 | -31.16 |
| 2012-09-03 | -31.16 |
| 2012-08-31 | -31.16 |
| 2012-08-30 | -31.16 |
| 2012-08-29 | -31.16 |
| 2012-08-28 | -31.16 |
| 2012-08-27 | -31.16 |
| 2012-08-24 | -31.16 |
| 2012-08-23 | -31.16 |
| 2012-08-22 | -32.08 |
| 2012-08-21 | -34.38 |
| 2012-08-20 | -34.38 |
| 2012-08-17 | -35.43 |
| 2012-08-16 | -37.31 |
| 2012-08-15 | -35.43 |
| 2012-08-14 | -35.43 |
| 2012-08-13 | -35.43 |
| 2012-08-10 | -35.43 |
| 2012-08-09 | -35.43 |
| 2012-08-08 | -35.43 |
| 2012-08-07 | -35.43 |
| 2012-08-06 | -35.66 |
| 2012-08-03 | -36.62 |
| 2012-08-02 | -36.62 |
| 2012-08-01 | -38.41 |
| 2012-07-31 | -38.41 |
| 2012-07-30 | -38.41 |
| 2012-07-27 | -38.41 |
| 2012-07-26 | -38.41 |
| 2012-07-25 | -38.41 |
| 2012-07-24 | -35.52 |
| 2012-07-23 | -33.37 |
| 2012-07-20 | -30.89 |
| 2012-07-19 | -30.89 |
| 2012-07-18 | -30.89 |
| 2012-07-17 | -30.89 |
| 2012-07-16 | -30.89 |
| 2012-07-13 | -29.42 |
| 2012-07-12 | -29.42 |
| 2012-07-11 | -29.42 |
| 2012-07-10 | -29.42 |
| 2012-07-09 | -29.42 |
| 2012-07-06 | -29.42 |
| 2012-07-05 | -29.28 |
| 2012-07-04 | -29.33 |
| 2012-07-03 | -34.38 |
| 2012-06-29 | -34.47 |
| 2012-06-28 | -35.57 |
| 2012-06-27 | -35.57 |
| 2012-06-26 | -35.57 |
| 2012-06-25 | -35.57 |
| 2012-06-22 | -35.57 |
| 2012-06-21 | -35.57 |
| 2012-06-20 | -35.57 |
| 2012-06-19 | -35.57 |
| 2012-06-18 | -35.57 |
| 2012-06-15 | -35.57 |
| 2012-06-14 | -35.57 |
| 2012-06-13 | -35.57 |
| 2012-06-12 | -36.39 |
| 2012-06-11 | -36.76 |
| 2012-06-08 | -36.76 |
| 2012-06-07 | -36.76 |
| 2012-06-06 | -36.76 |
| 2012-06-05 | -36.76 |
| 2012-06-04 | -35.02 |
| 2012-06-01 | -35.02 |
| 2012-05-31 | -35.02 |
| 2012-05-30 | -34.10 |
| 2012-05-29 | -33.23 |
| 2012-05-28 | -33.23 |
| 2012-05-25 | -33.23 |
| 2012-05-24 | -33.23 |
| 2012-05-23 | -33.23 |
| 2012-05-22 | -33.23 |
| 2012-05-21 | -33.23 |
| 2012-05-18 | -33.23 |
| 2012-05-17 | -33.23 |
| 2012-05-16 | -33.23 |
| 2012-05-15 | -29.33 |
| 2012-05-14 | -29.33 |
| 2012-05-11 | -28.55 |
| 2012-05-10 | -27.22 |
| 2012-05-09 | -27.22 |
| 2012-05-08 | -25.52 |
| 2012-05-07 | -25.52 |
| 2012-05-04 | -22.21 |
| 2012-05-03 | -22.21 |
| 2012-05-02 | -22.03 |
| 2012-04-30 | -20.75 |
| 2012-04-27 | -20.75 |
| 2012-04-26 | -20.33 |
| 2012-04-25 | -20.33 |
| 2012-04-24 | -20.33 |
| 2012-04-23 | -20.33 |
| 2012-04-20 | -19.83 |
| 2012-04-19 | -19.83 |
| 2012-04-18 | -19.83 |
| 2012-04-17 | -19.83 |
| 2012-04-16 | -9.87 |
| 2012-04-13 | -9.87 |
| 2012-04-12 | -9.87 |
| 2012-04-11 | -9.87 |
| 2012-04-10 | -9.87 |
| 2012-04-05 | -9.87 |
| 2012-04-03 | -9.87 |
| 2012-04-02 | -9.87 |
| 2012-03-30 | -9.87 |
| 2012-03-29 | -9.87 |
| 2012-03-28 | -9.87 |
| 2012-03-27 | -9.87 |
| 2012-03-26 | -9.87 |
| 2012-03-23 | -9.87 |
| 2012-03-22 | -9.87 |
| 2012-03-21 | -9.87 |
| 2012-03-20 | -9.87 |
| 2012-03-19 | -9.87 |
| 2012-03-16 | -9.87 |
| 2012-03-15 | -9.87 |
| 2012-03-14 | -9.87 |
| 2012-03-13 | -9.87 |
| 2012-03-12 | -9.87 |
| 2012-03-09 | -9.87 |
| 2012-03-08 | -9.87 |
| 2012-03-07 | -9.87 |
| 2012-03-06 | -9.87 |
| 2012-03-05 | -9.87 |
| 2012-03-02 | -9.87 |
| 2012-03-01 | -9.87 |
| 2012-02-29 | -9.87 |
| 2012-02-28 | -9.87 |
| 2012-02-27 | -9.87 |
| 2012-02-24 | -9.87 |
| 2012-02-23 | -9.87 |
| 2012-02-22 | -9.87 |
| 2012-02-21 | -9.87 |
| 2012-02-20 | -9.87 |
| 2012-02-17 | -9.87 |
| 2012-02-16 | -9.87 |
| 2012-02-15 | -9.87 |
| 2012-02-14 | -9.87 |
| 2012-02-13 | -9.87 |
| 2012-02-10 | -9.87 |
| 2012-02-09 | -9.87 |
| 2012-02-08 | -9.87 |
| 2012-02-07 | -9.87 |
| 2012-02-06 | -9.87 |
| 2012-02-03 | -9.87 |
| 2012-02-02 | -9.87 |
| 2012-02-01 | -9.87 |
| 2012-01-31 | -9.87 |
| 2012-01-30 | -9.87 |
| 2012-01-27 | -9.87 |
| 2012-01-26 | -9.87 |
| 2012-01-20 | -9.87 |
| 2012-01-19 | -9.87 |
| 2012-01-18 | -9.87 |
| 2012-01-17 | -9.87 |
| 2012-01-16 | -9.87 |
| 2012-01-13 | -9.87 |
| 2012-01-12 | -9.87 |
| 2012-01-11 | -9.87 |
| 2012-01-10 | -9.87 |
| 2012-01-09 | -9.87 |
| 2012-01-06 | -9.87 |
| 2012-01-05 | -9.87 |
| 2012-01-04 | -9.87 |
| 2012-01-03 | -9.87 |
| 2011-12-30 | -9.87 |
| 2011-12-29 | -9.87 |
| 2011-12-28 | -9.87 |
| 2011-12-23 | -9.87 |
| 2011-12-22 | -9.87 |
| 2011-12-21 | -9.87 |
| 2011-12-20 | -9.87 |
| 2011-12-19 | -9.87 |
| 2011-12-16 | -9.87 |
| 2011-12-15 | -9.87 |
| 2011-12-14 | -9.87 |
| 2011-12-13 | -9.87 |
| 2011-12-12 | -9.87 |
| 2011-12-09 | -9.87 |
| 2011-12-08 | -9.87 |
| 2011-12-07 | -8.06 |
| 2011-12-06 | -7.70 |
| 2011-12-05 | -7.61 |
| 2011-12-02 | -7.61 |
| 2011-12-01 | -7.61 |
| 2011-11-30 | -7.61 |
| 2011-11-29 | -7.61 |
| 2011-11-28 | -7.61 |
| 2011-11-25 | -7.61 |
| 2011-11-24 | -7.61 |
| 2011-11-23 | -7.61 |
| 2011-11-22 | -7.61 |
| 2011-11-21 | -7.61 |
| 2011-11-18 | -7.61 |
| 2011-11-17 | -7.61 |
| 2011-11-16 | -7.61 |
| 2011-11-15 | -7.61 |
| 2011-11-14 | -7.61 |
| 2011-11-11 | -7.61 |
| 2011-11-10 | -8.06 |
| 2011-11-09 | -7.61 |
| 2011-11-08 | -7.61 |
| 2011-11-07 | -2.02 |
| 2011-11-04 | -2.02 |
| 2011-11-03 | -2.02 |
| 2011-11-02 | -2.02 |
| 2011-11-01 | -2.02 |
| 2011-10-31 | -2.02 |
| 2011-10-28 | -2.02 |
| 2011-10-27 | -2.02 |
| 2011-10-26 | -2.02 |
| 2011-10-25 | -2.02 |
| 2011-10-24 | -2.02 |
| 2011-10-21 | -2.02 |
| 2011-10-20 | -2.02 |
| 2011-10-19 | -2.02 |
| 2011-10-18 | -2.02 |
| 2011-10-17 | -1.79 |
| 2011-10-14 | -1.79 |
| 2011-10-13 | -1.79 |
| 2011-10-12 | -1.79 |
| 2011-10-11 | -1.79 |
| 2011-10-10 | -1.79 |
| 2011-10-07 | -1.79 |
| 2011-10-06 | -1.79 |
| 2011-10-04 | -1.79 |
| 2011-10-03 | -1.79 |
| 2011-09-30 | -1.79 |
| 2011-09-28 | -1.79 |
| 2011-09-27 | -1.79 |
| 2011-09-26 | -1.79 |
| 2011-09-23 | -1.79 |
| 2011-09-22 | -1.79 |
| 2011-09-21 | -1.79 |
| 2011-09-20 | -1.79 |
| 2011-09-19 | -1.79 |
| 2011-09-16 | -1.79 |
| 2011-09-15 | -1.79 |
| 2011-09-14 | -1.79 |
| 2011-09-12 | -1.79 |
| 2011-09-09 | -1.79 |
| 2011-09-08 | -1.79 |
| 2011-09-07 | -1.79 |
| 2011-09-06 | -1.79 |
| 2011-09-05 | -1.79 |
| 2011-09-02 | -1.79 |
| 2011-09-01 | -1.79 |
| 2011-08-31 | -1.79 |
| 2011-08-30 | -1.79 |
| 2011-08-29 | -1.79 |
| 2011-08-26 | -1.79 |
| 2011-08-25 | -1.79 |
| 2011-08-24 | -1.79 |
| 2011-08-23 | -1.79 |
| 2011-08-22 | -1.79 |
| 2011-08-19 | -1.79 |
| 2011-08-18 | -1.79 |
| 2011-08-17 | -1.79 |
| 2011-08-16 | -1.79 |
| 2011-08-15 | -1.79 |
| 2011-08-12 | -1.55 |
| 2011-08-11 | -1.55 |
| 2011-08-10 | -1.55 |
| 2011-08-09 | -1.55 |
| 2011-08-08 | -1.55 |
| 2011-08-05 | -1.55 |
| 2011-08-04 | -1.55 |
| 2011-08-03 | -1.55 |
| 2011-08-02 | -1.55 |
| 2011-08-01 | -1.55 |
| 2011-07-29 | -1.55 |
| 2011-07-28 | -1.55 |
| 2011-07-27 | -1.55 |
| 2011-07-26 | -1.55 |
| 2011-07-25 | -1.55 |
| 2011-07-22 | -1.55 |
| 2011-07-21 | -1.55 |
| 2011-07-20 | -1.55 |
| 2011-07-19 | -1.55 |
| 2011-07-18 | -1.55 |
| 2011-07-15 | -1.55 |
| 2011-07-14 | -1.55 |
| 2011-07-13 | -1.55 |
| 2011-07-12 | -1.55 |
| 2011-07-11 | -1.55 |
| 2011-07-08 | -1.55 |
| 2011-07-07 | -1.55 |
| 2011-07-06 | -1.55 |
| 2011-07-05 | -1.55 |
| 2011-07-04 | -1.55 |
| 2011-06-30 | -2.50 |
| 2011-06-29 | -2.50 |
| 2011-06-28 | -1.55 |
| 2011-06-27 | -1.55 |
| 2011-06-24 | -1.55 |
| 2011-06-23 | -1.55 |
| 2011-06-22 | -1.55 |
| 2011-06-21 | -1.55 |
| 2011-06-20 | -1.55 |
| 2011-06-17 | -1.55 |
| 2011-06-16 | -1.55 |
| 2011-06-15 | -1.55 |
| 2011-06-14 | -1.55 |
| 2011-06-13 | -1.55 |
| 2011-06-10 | -1.55 |
| 2011-06-09 | -1.55 |
| 2011-06-08 | -1.55 |
| 2011-06-07 | -1.55 |
| 2011-06-03 | -1.46 |
| 2011-06-02 | -1.46 |
| 2011-06-01 | -1.46 |
| 2011-05-31 | -1.46 |
| 2011-05-30 | -1.46 |
| 2011-05-27 | -1.46 |
| 2011-05-26 | -1.46 |
| 2011-05-25 | -1.46 |
| 2011-05-24 | -1.46 |
| 2011-05-23 | -1.46 |
| 2011-05-20 | -1.46 |
| 2011-05-19 | -1.46 |
| 2011-05-18 | -1.46 |
| 2011-05-17 | -1.46 |
| 2011-05-16 | -1.46 |
| 2011-05-13 | -1.46 |
| 2011-05-12 | -1.46 |
| 2011-05-11 | -1.46 |
| 2011-05-09 | -1.46 |
| 2011-05-06 | -1.46 |
| 2011-05-05 | -1.46 |
| 2011-05-04 | -1.46 |
| 2011-05-03 | -1.46 |
| 2011-04-29 | -0.77 |
| 2011-04-28 | 0.36 |
| 2011-04-27 | 0.36 |
| 2011-04-26 | 0.36 |
| 2011-04-21 | -1.55 |
| 2011-04-20 | -1.55 |
| 2011-04-19 | -1.55 |
| 2011-04-18 | -1.29 |
| 2011-04-15 | -1.29 |
| 2011-04-14 | -1.29 |
| 2011-04-13 | -1.29 |
| 2011-04-12 | -1.29 |
| 2011-04-11 | -1.29 |
| 2011-04-08 | -4.72 |
| 2011-04-07 | -4.72 |
| 2011-04-06 | -5.32 |
| 2011-04-04 | -5.32 |
| 2011-04-01 | -5.32 |
| 2011-03-31 | -5.32 |
| 2011-03-30 | -5.32 |
| 2011-03-29 | -5.32 |
| 2011-03-28 | -6.87 |
| 2011-03-25 | -6.87 |
| 2011-03-24 | -6.87 |
| 2011-03-23 | -6.87 |
| 2011-03-22 | -6.87 |
| 2011-03-21 | -8.58 |
| 2011-03-18 | -9.01 |
| 2011-03-17 | -9.01 |
| 2011-03-16 | -6.87 |
| 2011-03-15 | -5.58 |
| 2011-03-14 | -5.58 |
| 2011-03-11 | -5.58 |
| 2011-03-10 | -4.21 |
| 2011-03-09 | -2.15 |
| 2011-03-08 | -1.80 |
| 2011-03-07 | -0.26 |
| 2011-03-04 | -1.20 |
| 2011-03-03 | -1.20 |
| 2011-03-02 | -1.20 |
| 2011-03-01 | -2.15 |
| 2011-02-28 | -2.15 |
| 2011-02-25 | -2.15 |
| 2011-02-24 | -2.15 |
| 2011-02-23 | -2.15 |
| 2011-02-22 | 2.15 |
| 2011-02-21 | 2.15 |
| 2011-02-18 | 2.75 |
| 2011-02-17 | 2.32 |
| 2011-02-16 | 0.86 |
| 2011-02-15 | 0.86 |
| 2011-02-14 | 0.86 |
| 2011-02-11 | -0.86 |
| 2011-02-10 | -0.86 |
| 2011-02-09 | 1.46 |
| 2011-02-08 | 1.63 |
| 2011-02-07 | 1.63 |
| 2011-02-02 | 2.15 |
| 2011-02-01 | 2.15 |
| 2011-01-31 | 2.15 |
| 2011-01-28 | 4.46 |
| 2011-01-27 | 5.84 |
| 2011-01-26 | 5.58 |
| 2011-01-25 | 6.78 |
| 2011-01-24 | 5.58 |
| 2011-01-21 | 8.76 |
| 2011-01-20 | 9.10 |
| 2011-01-19 | 9.10 |
| 2011-01-18 | 4.52 |
| 2011-01-17 | 5.15 |
| 2011-01-14 | 5.58 |
| 2011-01-13 | 6.52 |
| 2011-01-12 | 2.58 |
| 2011-01-11 | 2.58 |
| 2011-01-10 | 2.58 |
| 2011-01-07 | 3.61 |
| 2011-01-06 | 4.03 |
| 2011-01-05 | 4.29 |
| 2011-01-04 | 2.23 |
| 2011-01-03 | 1.03 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | -1.46 |
| 2010-12-29 | -1.89 |
| 2010-12-28 | -0.43 |
| 2010-12-24 | 1.89 |
| 2010-12-23 | 1.89 |
| 2010-12-22 | -0.17 |
| 2010-12-21 | -1.20 |
| 2010-12-20 | -1.20 |
| 2010-12-17 | 0.77 |
| 2010-12-16 | 0.77 |
| 2010-12-15 | 1.89 |
| 2010-12-14 | 0.34 |
| 2010-12-13 | -1.29 |
| 2010-12-10 | -1.29 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy