db x-trackers CSI300 ENERGY UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03017 | 2010-03-25 | 2017-07-12 | 2017-11-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-07-05 | 1,426,000 | 0 | 3.460 | 2017-07-05 | 4.93 | 0 | 4.93 |
| 2017-07-04 | 1,426,000 | 0 | 3.450 | 2017-07-04 | 4.92 | 0 | 4.92 |
| 2017-07-03 | 1,426,000 | 0 | 3.440 | 2017-07-03 | 4.91 | 0 | 4.91 |
| 2017-06-30 | 1,426,000 | 0 | 3.410 | 2017-06-30 | 4.86 | 0 | 4.86 |
| 2017-06-29 | 1,426,000 | 0 | 3.410 | 2017-06-29 | 4.86 | 0 | 4.86 |
| 2017-06-28 | 1,426,000 | 0 | 3.380 | 2017-06-28 | 4.82 | 0 | 4.82 |
| 2017-06-27 | 1,426,000 | 0 | 3.370 | 2017-06-27 | 4.81 | 0 | 4.81 |
| 2017-06-26 | 1,426,000 | 0 | 3.360 | 2017-06-26 | 4.79 | 0 | 4.79 |
| 2017-06-22 | 1,426,000 | 0 | 3.430 | 2017-06-22 | 4.89 | 0 | 4.89 |
| 2017-06-21 | 1,426,000 | 0 | 3.430 | 2017-06-21 | 4.89 | 0 | 4.89 |
| 2017-06-20 | 1,426,000 | 0 | 3.460 | 2017-06-20 | 4.93 | 0 | 4.93 |
| 2017-06-15 | 1,426,000 | 0 | 3.460 | 2017-06-15 | 4.93 | 0 | 4.93 |
| 2017-06-14 | 1,426,000 | 0 | 3.480 | 2017-06-14 | 4.96 | 0 | 4.96 |
| 2017-06-13 | 1,426,000 | 0 | 3.480 | 2017-06-13 | 4.96 | 0 | 4.96 |
| 2017-06-12 | 1,426,000 | 0 | 3.480 | 2017-06-12 | 4.96 | 0 | 4.96 |
| 2017-06-09 | 1,426,000 | 0 | 3.480 | 2017-06-09 | 4.96 | 0 | 4.96 |
| 2017-06-08 | 1,426,000 | 0 | 3.480 | 2017-06-08 | 4.96 | 0 | 4.96 |
| 2017-06-07 | 1,426,000 | 0 | 3.480 | 2017-06-07 | 4.96 | 0 | 4.96 |
| 2017-06-06 | 1,426,000 | 0 | 3.470 | 2017-06-06 | 4.95 | 0 | 4.95 |
| 2017-06-02 | 1,426,000 | 0 | 3.470 | 2017-06-02 | 4.95 | 0 | 4.95 |
| 2017-06-01 | 1,426,000 | 0 | 3.470 | 2017-06-01 | 4.95 | 0 | 4.95 |
| 2017-05-31 | 1,426,000 | 0 | 3.450 | 2017-05-31 | 4.92 | 0 | 4.92 |
| 2017-05-26 | 1,426,000 | 0 | 3.440 | 2017-05-26 | 4.91 | 0 | 4.91 |
| 2017-05-24 | 1,426,000 | 0 | 3.350 | 2017-05-24 | 4.78 | 0 | 4.78 |
| 2017-05-23 | 1,426,000 | 0 | 3.350 | 2017-05-23 | 4.78 | 0 | 4.78 |
| 2017-05-22 | 1,426,000 | 0 | 3.350 | 2017-05-22 | 4.78 | 0 | 4.78 |
| 2017-05-19 | 1,426,000 | 0 | 3.320 | 2017-05-19 | 4.73 | 0 | 4.73 |
| 2017-05-18 | 1,426,000 | 0 | 3.280 | 2017-05-18 | 4.68 | 0 | 4.68 |
| 2017-05-17 | 1,426,000 | 0 | 3.280 | 2017-05-17 | 4.68 | 0 | 4.68 |
| 2017-05-16 | 1,426,000 | 0 | 3.280 | 2017-05-16 | 4.68 | 0 | 4.68 |
| 2017-05-15 | 1,426,000 | 0 | 3.280 | 2017-05-15 | 4.68 | 0 | 4.68 |
| 2017-05-12 | 1,426,000 | 0 | 3.230 | 2017-05-12 | 4.61 | 0 | 4.61 |
| 2017-05-11 | 1,426,000 | 0 | 3.220 | 2017-05-11 | 4.59 | 0 | 4.59 |
| 2017-05-10 | 1,426,000 | 0 | 3.220 | 2017-05-10 | 4.59 | 0 | 4.59 |
| 2017-05-09 | 1,426,000 | 0 | 3.240 | 2017-05-09 | 4.62 | 0 | 4.62 |
| 2017-05-08 | 1,426,000 | 0 | 3.240 | 2017-05-08 | 4.62 | 0 | 4.62 |
| 2017-05-05 | 1,426,000 | 0 | 3.260 | 2017-05-05 | 4.65 | 0 | 4.65 |
| 2017-05-04 | 1,426,000 | 0 | 3.310 | 2017-05-04 | 4.72 | 0 | 4.72 |
| 2017-05-02 | 1,426,000 | 0 | 3.340 | 2017-05-02 | 4.76 | 0 | 4.76 |
| 2017-04-27 | 1,426,000 | 0 | 3.350 | 2017-04-27 | 4.78 | 0 | 4.78 |
| 2017-04-26 | 1,426,000 | 0 | 3.350 | 2017-04-26 | 4.78 | 0 | 4.78 |
| 2017-04-25 | 1,426,000 | 0 | 3.350 | 2017-04-25 | 4.78 | 0 | 4.78 |
| 2017-04-24 | 1,426,000 | 0 | 3.360 | 2017-04-24 | 4.79 | 0 | 4.79 |
| 2017-04-21 | 1,426,000 | 0 | 3.370 | 2017-04-21 | 4.81 | 0 | 4.81 |
| 2017-04-20 | 1,426,000 | 0 | 3.390 | 2017-04-20 | 4.83 | 0 | 4.83 |
| 2017-04-19 | 1,426,000 | 0 | 3.400 | 2017-04-19 | 4.85 | 0 | 4.85 |
| 2017-04-18 | 1,426,000 | 0 | 3.480 | 2017-04-18 | 4.96 | 0 | 4.96 |
| 2017-04-13 | 1,426,000 | 0 | 3.510 | 2017-04-13 | 5.01 | 0 | 5.01 |
| 2017-04-12 | 1,426,000 | 0 | 3.520 | 2017-04-12 | 5.02 | 0 | 5.02 |
| 2017-04-11 | 1,426,000 | 0 | 3.510 | 2017-04-11 | 5.01 | 0 | 5.01 |
| 2017-04-10 | 1,426,000 | 0 | 3.500 | 2017-04-10 | 4.99 | 0 | 4.99 |
| 2017-04-07 | 1,426,000 | 0 | 3.490 | 2017-04-07 | 4.98 | 0 | 4.98 |
| 2017-04-06 | 1,426,000 | 0 | 3.490 | 2017-04-06 | 4.98 | 0 | 4.98 |
| 2017-04-05 | 1,426,000 | 0 | 3.440 | 2017-04-05 | 4.91 | 0 | 4.91 |
| 2017-04-03 | 1,426,000 | 0 | 3.450 | 2017-04-03 | 4.92 | 0 | 4.92 |
| 2017-03-30 | 1,426,000 | 0 | 3.430 | 2017-03-30 | 4.89 | 0 | 4.89 |
| 2017-03-29 | 1,426,000 | 0 | 3.430 | 2017-03-29 | 4.89 | 0 | 4.89 |
| 2017-03-28 | 1,426,000 | 0 | 3.420 | 2017-03-28 | 4.88 | 0 | 4.88 |
| 2017-03-27 | 1,426,000 | 0 | 3.440 | 2017-03-27 | 4.91 | 0 | 4.91 |
| 2017-03-24 | 1,426,000 | 0 | 3.440 | 2017-03-24 | 4.91 | 0 | 4.91 |
| 2017-03-23 | 1,426,000 | 0 | 3.430 | 2017-03-23 | 4.89 | 0 | 4.89 |
| 2017-03-22 | 1,426,000 | 0 | 3.440 | 2017-03-22 | 4.91 | 0 | 4.91 |
| 2017-03-21 | 1,426,000 | 0 | 3.430 | 2017-03-21 | 4.89 | 0 | 4.89 |
| 2017-03-20 | 1,426,000 | 0 | 3.400 | 2017-03-20 | 4.85 | 0 | 4.85 |
| 2017-03-17 | 1,426,000 | 0 | 3.350 | 2017-03-17 | 4.78 | 0 | 4.78 |
| 2017-03-16 | 1,426,000 | 0 | 3.380 | 2017-03-16 | 4.82 | 0 | 4.82 |
| 2017-03-15 | 1,426,000 | 0 | 3.330 | 2017-03-15 | 4.75 | 0 | 4.75 |
| 2017-03-14 | 1,426,000 | 0 | 3.320 | 2017-03-14 | 4.73 | 0 | 4.73 |
| 2017-03-13 | 1,426,000 | 0 | 3.310 | 2017-03-13 | 4.72 | 0 | 4.72 |
| 2017-03-10 | 1,426,000 | 0 | 3.320 | 2017-03-10 | 4.73 | 0 | 4.73 |
| 2017-03-09 | 1,426,000 | 0 | 3.340 | 2017-03-09 | 4.76 | 0 | 4.76 |
| 2017-03-08 | 1,426,000 | 0 | 3.390 | 2017-03-08 | 4.83 | 0 | 4.83 |
| 2017-03-07 | 1,426,000 | 0 | 3.390 | 2017-03-07 | 4.83 | 0 | 4.83 |
| 2017-03-06 | 1,426,000 | 0 | 3.390 | 2017-03-06 | 4.83 | 0 | 4.83 |
| 2017-03-03 | 1,426,000 | 0 | 3.390 | 2017-03-03 | 4.83 | 0 | 4.83 |
| 2017-03-02 | 1,426,000 | 0 | 3.430 | 2017-03-02 | 4.89 | 0 | 4.89 |
| 2017-03-01 | 1,426,000 | 0 | 3.430 | 2017-03-01 | 4.89 | 0 | 4.89 |
| 2017-02-28 | 1,426,000 | 0 | 3.430 | 2017-02-28 | 4.89 | 0 | 4.89 |
| 2017-02-27 | 1,426,000 | 0 | 3.430 | 2017-02-27 | 4.89 | 0 | 4.89 |
| 2017-02-24 | 1,426,000 | 0 | 3.450 | 2017-02-24 | 4.92 | 0 | 4.92 |
| 2017-02-23 | 1,426,000 | 0 | 3.480 | 2017-02-23 | 4.96 | 0 | 4.96 |
| 2017-02-22 | 1,426,000 | 0 | 3.500 | 2017-02-22 | 4.99 | 0 | 4.99 |
| 2017-02-21 | 1,426,000 | 0 | 3.480 | 2017-02-21 | 4.96 | 0 | 4.96 |
| 2017-02-20 | 1,426,000 | 0 | 3.480 | 2017-02-20 | 4.96 | 0 | 4.96 |
| 2017-02-17 | 1,426,000 | 0 | 3.470 | 2017-02-17 | 4.95 | 0 | 4.95 |
| 2017-02-16 | 1,426,000 | 0 | 3.490 | 2017-02-16 | 4.98 | 0 | 4.98 |
| 2017-02-15 | 1,426,000 | 0 | 3.470 | 2017-02-15 | 4.95 | 0 | 4.95 |
| 2017-02-14 | 1,426,000 | 0 | 3.470 | 2017-02-14 | 4.95 | 0 | 4.95 |
| 2017-02-13 | 1,426,000 | 0 | 3.470 | 2017-02-13 | 4.95 | 0 | 4.95 |
| 2017-02-10 | 1,426,000 | 0 | 3.460 | 2017-02-10 | 4.93 | 0 | 4.93 |
| 2017-02-09 | 1,426,000 | 0 | 3.420 | 2017-02-09 | 4.88 | 0 | 4.88 |
| 2017-02-08 | 1,426,000 | 0 | 3.420 | 2017-02-08 | 4.88 | 0 | 4.88 |
| 2017-02-07 | 1,426,000 | 0 | 3.420 | 2017-02-07 | 4.88 | 0 | 4.88 |
| 2017-02-06 | 1,426,000 | 0 | 3.450 | 2017-02-06 | 4.92 | 0 | 4.92 |
| 2017-02-03 | 1,426,000 | 0 | 3.450 | 2017-02-03 | 4.92 | 0 | 4.92 |
| 2017-01-26 | 1,426,000 | 0 | 3.480 | 2017-01-26 | 4.96 | 0 | 4.96 |
| 2017-01-25 | 1,426,000 | 0 | 3.480 | 2017-01-25 | 4.96 | 0 | 4.96 |
| 2017-01-24 | 1,426,000 | 0 | 3.490 | 2017-01-24 | 4.98 | 0 | 4.98 |
| 2017-01-23 | 1,426,000 | 0 | 3.440 | 2017-01-23 | 4.91 | 0 | 4.91 |
| 2017-01-20 | 1,426,000 | 0 | 3.420 | 2017-01-20 | 4.88 | 0 | 4.88 |
| 2017-01-19 | 1,426,000 | 0 | 3.420 | 2017-01-19 | 4.88 | 0 | 4.88 |
| 2017-01-18 | 1,426,000 | 0 | 3.440 | 2017-01-18 | 4.91 | 0 | 4.91 |
| 2017-01-17 | 1,426,000 | 0 | 3.400 | 2017-01-17 | 4.85 | 0 | 4.85 |
| 2017-01-16 | 1,426,000 | 0 | 3.400 | 2017-01-16 | 4.85 | 0 | 4.85 |
| 2017-01-13 | 1,426,000 | 0 | 3.380 | 2017-01-13 | 4.82 | 0 | 4.82 |
| 2017-01-12 | 1,426,000 | 0 | 3.380 | 2017-01-12 | 4.82 | 0 | 4.82 |
| 2017-01-11 | 1,426,000 | 0 | 3.390 | 2017-01-11 | 4.83 | 0 | 4.83 |
| 2017-01-10 | 1,426,000 | 0 | 3.400 | 2017-01-10 | 4.85 | 0 | 4.85 |
| 2017-01-09 | 1,426,000 | 0 | 3.400 | 2017-01-09 | 4.85 | 0 | 4.85 |
| 2017-01-06 | 1,426,000 | 0 | 3.400 | 2017-01-06 | 4.85 | 0 | 4.85 |
| 2017-01-05 | 1,426,000 | 0 | 3.370 | 2017-01-05 | 4.81 | 0 | 4.81 |
| 2017-01-04 | 1,426,000 | 0 | 3.280 | 2017-01-04 | 4.68 | 0 | 4.68 |
| 2017-01-03 | 1,426,000 | 0 | 3.250 | 2017-01-03 | 4.63 | 0 | 4.63 |
| 2016-12-30 | 1,426,000 | 0 | 3.230 | 2016-12-30 | 4.61 | 0 | 4.61 |
| 2016-12-29 | 1,426,000 | 0 | 3.270 | 2016-12-29 | 4.66 | 0 | 4.66 |
| 2016-12-28 | 1,426,000 | 0 | 3.270 | 2016-12-28 | 4.66 | 0 | 4.66 |
| 2016-12-23 | 1,426,000 | 0 | 3.330 | 2016-12-23 | 4.75 | 0 | 4.75 |
| 2016-12-22 | 1,426,000 | 0 | 3.330 | 2016-12-22 | 4.75 | 0 | 4.75 |
| 2016-12-21 | 1,426,000 | 0 | 3.310 | 2016-12-21 | 4.72 | 0 | 4.72 |
| 2016-12-20 | 1,426,000 | 0 | 3.250 | 2016-12-20 | 4.63 | 0 | 4.63 |
| 2016-12-19 | 1,426,000 | 0 | 3.290 | 2016-12-19 | 4.69 | 0 | 4.69 |
| 2016-12-16 | 1,426,000 | 0 | 3.290 | 2016-12-16 | 4.69 | 0 | 4.69 |
| 2016-12-15 | 1,426,000 | 0 | 3.310 | 2016-12-15 | 4.72 | 0 | 4.72 |
| 2016-12-14 | 1,426,000 | 0 | 3.340 | 2016-12-14 | 4.76 | 0 | 4.76 |
| 2016-12-13 | 1,426,000 | 0 | 3.310 | 2016-12-13 | 4.72 | 0 | 4.72 |
| 2016-12-12 | 1,426,000 | 0 | 3.270 | 2016-12-12 | 4.66 | 0 | 4.66 |
| 2016-12-09 | 1,426,000 | 0 | 3.320 | 2016-12-09 | 4.73 | 0 | 4.73 |
| 2016-12-08 | 1,426,000 | 0 | 3.320 | 2016-12-08 | 4.73 | 0 | 4.73 |
| 2016-12-07 | 1,426,000 | 0 | 3.330 | 2016-12-07 | 4.75 | 0 | 4.75 |
| 2016-12-06 | 1,426,000 | 0 | 3.330 | 2016-12-06 | 4.75 | 0 | 4.75 |
| 2016-12-05 | 1,426,000 | 0 | 3.350 | 2016-12-05 | 4.78 | 0 | 4.78 |
| 2016-12-02 | 1,426,000 | 0 | 3.360 | 2016-12-02 | 4.79 | 0 | 4.79 |
| 2016-12-01 | 1,426,000 | 0 | 3.330 | 2016-12-01 | 4.75 | 0 | 4.75 |
| 2016-11-30 | 1,426,000 | 0 | 3.300 | 2016-11-30 | 4.71 | 0 | 4.71 |
| 2016-11-29 | 1,426,000 | 0 | 3.360 | 2016-11-29 | 4.79 | 0 | 4.79 |
| 2016-11-28 | 1,426,000 | 0 | 3.350 | 2016-11-28 | 4.78 | 0 | 4.78 |
| 2016-11-25 | 1,426,000 | 0 | 3.330 | 2016-11-25 | 4.75 | 0 | 4.75 |
| 2016-11-24 | 1,426,000 | 0 | 3.330 | 2016-11-24 | 4.75 | 0 | 4.75 |
| 2016-11-23 | 1,426,000 | 0 | 3.360 | 2016-11-23 | 4.79 | 0 | 4.79 |
| 2016-11-22 | 1,426,000 | 0 | 3.410 | 2016-11-22 | 4.86 | 0 | 4.86 |
| 2016-11-21 | 1,426,000 | 0 | 3.310 | 2016-11-21 | 4.72 | 0 | 4.72 |
| 2016-11-18 | 1,426,000 | 0 | 3.310 | 2016-11-18 | 4.72 | 0 | 4.72 |
| 2016-11-17 | 1,426,000 | 0 | 3.310 | 2016-11-17 | 4.72 | 0 | 4.72 |
| 2016-11-16 | 1,426,000 | 0 | 3.310 | 2016-11-16 | 4.72 | 0 | 4.72 |
| 2016-11-15 | 1,426,000 | 0 | 3.350 | 2016-11-15 | 4.78 | 0 | 4.78 |
| 2016-11-14 | 1,426,000 | 0 | 3.370 | 2016-11-14 | 4.81 | 0 | 4.81 |
| 2016-11-11 | 1,426,000 | 0 | 3.340 | 2016-11-11 | 4.76 | 0 | 4.76 |
| 2016-11-10 | 1,426,000 | 0 | 3.330 | 2016-11-10 | 4.75 | 0 | 4.75 |
| 2016-11-09 | 1,426,000 | 0 | 3.330 | 2016-11-09 | 4.75 | 0 | 4.75 |
| 2016-11-08 | 1,426,000 | 0 | 3.340 | 2016-11-08 | 4.76 | 0 | 4.76 |
| 2016-11-07 | 1,426,000 | 0 | 3.340 | 2016-11-07 | 4.76 | 0 | 4.76 |
| 2016-11-04 | 1,426,000 | 0 | 3.310 | 2016-11-04 | 4.72 | 0 | 4.72 |
| 2016-11-03 | 1,426,000 | 0 | 3.300 | 2016-11-03 | 4.71 | 0 | 4.71 |
| 2016-11-02 | 1,426,000 | 0 | 3.300 | 2016-11-02 | 4.71 | 0 | 4.71 |
| 2016-10-31 | 1,426,000 | 0 | 3.310 | 2016-10-31 | 4.72 | 0 | 4.72 |
| 2016-10-28 | 1,426,000 | 0 | 3.320 | 2016-10-28 | 4.73 | 0 | 4.73 |
| 2016-10-27 | 1,426,000 | 0 | 3.340 | 2016-10-27 | 4.76 | 0 | 4.76 |
| 2016-10-26 | 1,426,000 | 0 | 3.340 | 2016-10-26 | 4.76 | 0 | 4.76 |
| 2016-10-25 | 1,426,000 | 0 | 3.360 | 2016-10-25 | 4.79 | 0 | 4.79 |
| 2016-10-24 | 1,426,000 | 0 | 3.360 | 2016-10-24 | 4.79 | 0 | 4.79 |
| 2016-10-20 | 1,426,000 | 0 | 3.240 | 2016-10-20 | 4.62 | 0 | 4.62 |
| 2016-10-19 | 1,426,000 | 0 | 3.240 | 2016-10-19 | 4.62 | 0 | 4.62 |
| 2016-10-17 | 1,426,000 | 0 | 3.210 | 2016-10-17 | 4.58 | 0 | 4.58 |
| 2016-10-14 | 1,426,000 | 0 | 3.230 | 2016-10-14 | 4.61 | 0 | 4.61 |
| 2016-10-13 | 1,426,000 | 0 | 3.210 | 2016-10-13 | 4.58 | 0 | 4.58 |
| 2016-10-12 | 1,426,000 | 0 | 3.260 | 2016-10-12 | 4.65 | 0 | 4.65 |
| 2016-10-11 | 1,426,000 | 0 | 3.260 | 2016-10-11 | 4.65 | 0 | 4.65 |
| 2016-09-30 | 1,426,000 | 0 | 3.180 | 2016-09-30 | 4.53 | 0 | 4.53 |
| 2016-09-29 | 1,426,000 | 0 | 3.200 | 2016-09-29 | 4.56 | 0 | 4.56 |
| 2016-09-28 | 1,426,000 | 0 | 3.160 | 2016-09-28 | 4.51 | 0 | 4.51 |
| 2016-09-27 | 1,426,000 | 0 | 3.160 | 2016-09-27 | 4.51 | 0 | 4.51 |
| 2016-09-26 | 1,426,000 | 0 | 3.160 | 2016-09-26 | 4.51 | 0 | 4.51 |
| 2016-09-23 | 1,426,000 | 0 | 3.190 | 2016-09-23 | 4.55 | 0 | 4.55 |
| 2016-09-22 | 1,426,000 | 0 | 3.210 | 2016-09-22 | 4.58 | 0 | 4.58 |
| 2016-09-21 | 1,426,000 | 0 | 3.170 | 2016-09-21 | 4.52 | 0 | 4.52 |
| 2016-09-20 | 1,426,000 | 0 | 3.190 | 2016-09-20 | 4.55 | 0 | 4.55 |
| 2016-09-19 | 1,426,000 | 0 | 3.190 | 2016-09-19 | 4.55 | 0 | 4.55 |
| 2016-09-14 | 1,426,000 | 0 | 3.170 | 2016-09-14 | 4.52 | 0 | 4.52 |
| 2016-09-13 | 1,426,000 | 0 | 3.170 | 2016-09-13 | 4.52 | 0 | 4.52 |
| 2016-09-12 | 1,426,000 | 0 | 3.190 | 2016-09-12 | 4.55 | 0 | 4.55 |
| 2016-09-09 | 1,426,000 | 0 | 3.250 | 2016-09-09 | 4.63 | 0 | 4.63 |
| 2016-09-08 | 1,426,000 | 0 | 3.280 | 2016-09-08 | 4.68 | 0 | 4.68 |
| 2016-09-07 | 1,426,000 | 0 | 3.270 | 2016-09-07 | 4.66 | 0 | 4.66 |
| 2016-09-06 | 1,426,000 | 0 | 3.270 | 2016-09-06 | 4.66 | 0 | 4.66 |
| 2016-09-05 | 1,426,000 | 0 | 3.250 | 2016-09-05 | 4.63 | 0 | 4.63 |
| 2016-09-02 | 1,426,000 | 0 | 3.240 | 2016-09-02 | 4.62 | 0 | 4.62 |
| 2016-09-01 | 1,426,000 | 0 | 3.260 | 2016-09-01 | 4.65 | 0 | 4.65 |
| 2016-08-31 | 1,426,000 | 0 | 3.270 | 2016-08-31 | 4.66 | 0 | 4.66 |
| 2016-08-30 | 1,426,000 | 0 | 3.260 | 2016-08-30 | 4.65 | 0 | 4.65 |
| 2016-08-29 | 1,426,000 | 0 | 3.250 | 2016-08-29 | 4.63 | 0 | 4.63 |
| 2016-08-26 | 1,426,000 | 0 | 3.250 | 2016-08-26 | 4.63 | 0 | 4.63 |
| 2016-08-24 | 1,426,000 | 0 | 3.270 | 2016-08-24 | 4.66 | 0 | 4.66 |
| 2016-08-23 | 1,426,000 | 0 | 3.290 | 2016-08-23 | 4.69 | 0 | 4.69 |
| 2016-08-19 | 1,426,000 | 0 | 3.320 | 2016-08-19 | 4.73 | 0 | 4.73 |
| 2016-08-18 | 1,426,000 | 0 | 3.330 | 2016-08-18 | 4.75 | 0 | 4.75 |
| 2016-08-17 | 1,426,000 | 0 | 3.340 | 2016-08-17 | 4.76 | 0 | 4.76 |
| 2016-08-16 | 1,426,000 | 0 | 3.350 | 2016-08-16 | 4.78 | 0 | 4.78 |
| 2016-08-12 | 1,426,000 | 0 | 3.280 | 2016-08-12 | 4.68 | 0 | 4.68 |
| 2016-08-11 | 1,426,000 | 0 | 3.250 | 2016-08-11 | 4.63 | 0 | 4.63 |
| 2016-08-10 | 1,426,000 | 0 | 3.290 | 2016-08-10 | 4.69 | 0 | 4.69 |
| 2016-08-09 | 1,426,000 | 0 | 3.290 | 2016-08-09 | 4.69 | 0 | 4.69 |
| 2016-08-08 | 1,426,000 | 0 | 3.270 | 2016-08-08 | 4.66 | 0 | 4.66 |
| 2016-08-05 | 1,426,000 | 0 | 3.210 | 2016-08-05 | 4.58 | 0 | 4.58 |
| 2016-08-04 | 1,426,000 | 0 | 3.210 | 2016-08-04 | 4.58 | 0 | 4.58 |
| 2016-08-03 | 1,426,000 | 0 | 3.210 | 2016-08-03 | 4.58 | 0 | 4.58 |
| 2016-08-01 | 1,426,000 | 0 | 3.210 | 2016-08-01 | 4.58 | 0 | 4.58 |
| 2016-07-29 | 1,426,000 | 0 | 3.210 | 2016-07-29 | 4.58 | 0 | 4.58 |
| 2016-07-27 | 1,426,000 | 0 | 3.230 | 2016-07-27 | 4.61 | 0 | 4.61 |
| 2016-07-26 | 1,426,000 | 0 | 3.250 | 2016-07-26 | 4.63 | 0 | 4.63 |
| 2016-07-25 | 1,426,000 | 0 | 3.250 | 2016-07-25 | 4.63 | 0 | 4.63 |
| 2016-07-22 | 1,426,000 | 0 | 3.250 | 2016-07-22 | 4.63 | 0 | 4.63 |
| 2016-07-21 | 1,426,000 | 0 | 3.260 | 2016-07-21 | 4.65 | 0 | 4.65 |
| 2016-07-20 | 1,426,000 | 0 | 3.260 | 2016-07-20 | 4.65 | 0 | 4.65 |
| 2016-07-19 | 1,426,000 | 0 | 3.270 | 2016-07-19 | 4.66 | 0 | 4.66 |
| 2016-07-18 | 1,426,000 | 0 | 3.290 | 2016-07-18 | 4.69 | 0 | 4.69 |
| 2016-07-15 | 1,426,000 | 0 | 3.340 | 2016-07-15 | 4.76 | 0 | 4.76 |
| 2016-07-14 | 1,426,000 | 0 | 3.340 | 2016-07-14 | 4.76 | 0 | 4.76 |
| 2016-07-13 | 1,426,000 | 0 | 3.340 | 2016-07-13 | 4.76 | 0 | 4.76 |
| 2016-07-12 | 1,426,000 | 0 | 3.340 | 2016-07-12 | 4.76 | 0 | 4.76 |
| 2016-07-11 | 1,426,000 | 0 | 3.190 | 2016-07-11 | 4.55 | 0 | 4.55 |
| 2016-07-08 | 1,426,000 | 0 | 3.180 | 2016-07-08 | 4.53 | 0 | 4.53 |
| 2016-07-07 | 1,426,000 | 0 | 3.190 | 2016-07-07 | 4.55 | 0 | 4.55 |
| 2016-07-06 | 1,426,000 | 0 | 3.180 | 2016-07-06 | 4.53 | 0 | 4.53 |
| 2016-07-05 | 1,426,000 | 0 | 3.180 | 2016-07-05 | 4.53 | 0 | 4.53 |
| 2016-07-04 | 1,426,000 | 0 | 3.180 | 2016-07-04 | 4.53 | 0 | 4.53 |
| 2016-06-30 | 1,426,000 | 0 | 3.130 | 2016-06-30 | 4.46 | 0 | 4.46 |
| 2016-06-28 | 1,426,000 | 0 | 3.100 | 2016-06-28 | 4.42 | 0 | 4.42 |
| 2016-06-27 | 1,426,000 | 0 | 3.100 | 2016-06-27 | 4.42 | 0 | 4.42 |
| 2016-06-24 | 1,426,000 | 0 | 3.100 | 2016-06-24 | 4.42 | 0 | 4.42 |
| 2016-06-22 | 1,426,000 | 0 | 3.090 | 2016-06-22 | 4.41 | 0 | 4.41 |
| 2016-06-21 | 1,426,000 | 0 | 3.070 | 2016-06-21 | 4.38 | 0 | 4.38 |
| 2016-06-20 | 1,426,000 | 0 | 3.070 | 2016-06-20 | 4.38 | 0 | 4.38 |
| 2016-06-17 | 1,426,000 | 0 | 3.070 | 2016-06-17 | 4.38 | 0 | 4.38 |
| 2016-06-16 | 1,426,000 | 0 | 3.070 | 2016-06-16 | 4.38 | 0 | 4.38 |
| 2016-06-15 | 1,426,000 | -2,761,000 | 3.070 | 2016-06-15 | 4.38 | 0 | 4.38 |
| 2016-06-14 | 4,187,000 | 0 | 3.060 | 2016-06-14 | 12.81 | 0 | 12.81 |
| 2016-06-13 | 4,187,000 | 0 | 3.080 | 2016-06-13 | 12.90 | 0 | 12.90 |
| 2016-06-08 | 4,187,000 | 0 | 3.160 | 2016-06-08 | 13.23 | 0 | 13.23 |
| 2016-06-07 | 4,187,000 | 0 | 3.160 | 2016-06-07 | 13.23 | 0 | 13.23 |
| 2016-06-03 | 4,187,000 | 0 | 3.160 | 2016-06-03 | 13.23 | 0 | 13.23 |
| 2016-06-02 | 4,187,000 | 0 | 3.160 | 2016-06-02 | 13.23 | 0 | 13.23 |
| 2016-06-01 | 4,187,000 | 0 | 3.140 | 2016-06-01 | 13.15 | 0 | 13.15 |
| 2016-05-31 | 4,187,000 | 0 | 3.110 | 2016-05-31 | 13.02 | 0 | 13.02 |
| 2016-05-30 | 4,187,000 | 0 | 3.070 | 2016-05-30 | 12.85 | 0 | 12.85 |
| 2016-05-27 | 4,187,000 | 0 | 3.100 | 2016-05-27 | 12.98 | 0 | 12.98 |
| 2016-05-26 | 4,187,000 | 0 | 3.100 | 2016-05-26 | 12.98 | 0 | 12.98 |
| 2016-05-25 | 4,187,000 | 0 | 3.070 | 2016-05-25 | 12.85 | 0 | 12.85 |
| 2016-05-24 | 4,187,000 | 0 | 3.080 | 2016-05-24 | 12.90 | 0 | 12.90 |
| 2016-05-23 | 4,187,000 | 0 | 3.080 | 2016-05-23 | 12.90 | 0 | 12.90 |
| 2016-05-20 | 4,187,000 | 0 | 3.080 | 2016-05-20 | 12.90 | 0 | 12.90 |
| 2016-05-19 | 4,187,000 | 0 | 3.070 | 2016-05-19 | 12.85 | 0 | 12.85 |
| 2016-05-18 | 4,187,000 | 0 | 3.100 | 2016-05-18 | 12.98 | 0 | 12.98 |
| 2016-05-17 | 4,187,000 | 0 | 3.160 | 2016-05-17 | 13.23 | 0 | 13.23 |
| 2016-05-13 | 4,187,000 | 0 | 3.110 | 2016-05-13 | 13.02 | 0 | 13.02 |
| 2016-05-12 | 4,187,000 | 0 | 3.110 | 2016-05-12 | 13.02 | 0 | 13.02 |
| 2016-05-11 | 4,187,000 | 0 | 3.110 | 2016-05-11 | 13.02 | 0 | 13.02 |
| 2016-05-10 | 4,187,000 | 0 | 3.120 | 2016-05-10 | 13.06 | 0 | 13.06 |
| 2016-05-06 | 4,187,000 | 0 | 3.230 | 2016-05-06 | 13.52 | 0 | 13.52 |
| 2016-05-04 | 4,187,000 | 0 | 3.370 | 2016-05-04 | 14.11 | 0 | 14.11 |
| 2016-05-03 | 4,187,000 | 0 | 3.380 | 2016-05-03 | 14.15 | 0 | 14.15 |
| 2016-04-29 | 4,187,000 | 0 | 3.380 | 2016-04-29 | 14.15 | 0 | 14.15 |
| 2016-04-27 | 4,187,000 | 0 | 3.370 | 2016-04-27 | 14.11 | 0 | 14.11 |
| 2016-04-26 | 4,187,000 | 0 | 3.390 | 2016-04-26 | 14.19 | 0 | 14.19 |
| 2016-04-25 | 4,187,000 | 0 | 3.360 | 2016-04-25 | 14.07 | 0 | 14.07 |
| 2016-04-22 | 4,187,000 | 0 | 3.360 | 2016-04-22 | 14.07 | 0 | 14.07 |
| 2016-04-21 | 4,187,000 | 0 | 3.380 | 2016-04-21 | 14.15 | 0 | 14.15 |
| 2016-04-20 | 4,187,000 | 0 | 3.360 | 2016-04-20 | 14.07 | 0 | 14.07 |
| 2016-04-19 | 4,187,000 | 0 | 3.460 | 2016-04-19 | 14.49 | 0 | 14.49 |
| 2016-04-18 | 4,187,000 | 0 | 3.470 | 2016-04-18 | 14.53 | 0 | 14.53 |
| 2016-04-15 | 4,187,000 | 0 | 3.490 | 2016-04-15 | 14.61 | 0 | 14.61 |
| 2016-04-14 | 4,187,000 | 0 | 3.500 | 2016-04-14 | 14.65 | 0 | 14.65 |
| 2016-04-13 | 4,187,000 | 0 | 3.510 | 2016-04-13 | 14.70 | 0 | 14.70 |
| 2016-04-12 | 4,187,000 | 0 | 3.390 | 2016-04-12 | 14.19 | 0 | 14.19 |
| 2016-04-11 | 4,187,000 | 0 | 3.360 | 2016-04-11 | 14.07 | 0 | 14.07 |
| 2016-04-08 | 4,187,000 | 0 | 3.330 | 2016-04-08 | 13.94 | 0 | 13.94 |
| 2016-04-05 | 4,187,000 | 0 | 3.340 | 2016-04-05 | 13.98 | 0 | 13.98 |
| 2016-04-01 | 4,187,000 | 0 | 3.370 | 2016-04-01 | 14.11 | 0 | 14.11 |
| 2016-03-30 | 4,187,000 | 0 | 3.320 | 2016-03-30 | 13.90 | 0 | 13.90 |
| 2016-03-29 | 4,187,000 | 0 | 3.240 | 2016-03-29 | 13.57 | 0 | 13.57 |
| 2016-03-24 | 4,187,000 | 0 | 3.270 | 2016-03-24 | 13.69 | 0 | 13.69 |
| 2016-03-23 | 4,187,000 | 0 | 3.360 | 2016-03-23 | 14.07 | 0 | 14.07 |
| 2016-03-22 | 4,187,000 | 0 | 3.360 | 2016-03-22 | 14.07 | 0 | 14.07 |
| 2016-03-21 | 4,187,000 | 0 | 3.370 | 2016-03-21 | 14.11 | 0 | 14.11 |
| 2016-03-18 | 4,187,000 | 0 | 3.350 | 2016-03-18 | 14.03 | 0 | 14.03 |
| 2016-03-17 | 4,187,000 | 0 | 3.300 | 2016-03-17 | 13.82 | 0 | 13.82 |
| 2016-03-16 | 4,187,000 | 0 | 3.250 | 2016-03-16 | 13.61 | 0 | 13.61 |
| 2016-03-15 | 4,187,000 | 0 | 3.220 | 2016-03-15 | 13.48 | 0 | 13.48 |
| 2016-03-14 | 4,187,000 | 0 | 3.260 | 2016-03-14 | 13.65 | 0 | 13.65 |
| 2016-03-11 | 4,187,000 | 0 | 3.210 | 2016-03-11 | 13.44 | 0 | 13.44 |
| 2016-03-10 | 4,187,000 | 0 | 3.210 | 2016-03-10 | 13.44 | 0 | 13.44 |
| 2016-03-09 | 4,187,000 | 0 | 3.300 | 2016-03-09 | 13.82 | 0 | 13.82 |
| 2016-03-08 | 4,187,000 | 0 | 3.400 | 2016-03-08 | 14.24 | 0 | 14.24 |
| 2016-03-07 | 4,187,000 | 0 | 3.380 | 2016-03-07 | 14.15 | 0 | 14.15 |
| 2016-03-04 | 4,187,000 | 0 | 3.380 | 2016-03-04 | 14.15 | 0 | 14.15 |
| 2016-03-03 | 4,187,000 | 0 | 3.330 | 2016-03-03 | 13.94 | 0 | 13.94 |
| 2016-03-02 | 4,187,000 | 0 | 3.290 | 2016-03-02 | 13.78 | 0 | 13.78 |
| 2016-03-01 | 4,187,000 | 0 | 3.190 | 2016-03-01 | 13.36 | 0 | 13.36 |
| 2016-02-29 | 4,187,000 | 0 | 3.130 | 2016-02-29 | 13.11 | 0 | 13.11 |
| 2016-02-26 | 4,187,000 | 0 | 3.150 | 2016-02-26 | 13.19 | 0 | 13.19 |
| 2016-02-25 | 4,187,000 | 0 | 3.030 | 2016-02-25 | 12.69 | 0 | 12.69 |
| 2016-02-24 | 4,187,000 | 0 | 3.250 | 2016-02-24 | 13.61 | 0 | 13.61 |
| 2016-02-23 | 4,187,000 | 0 | 3.230 | 2016-02-23 | 13.52 | 0 | 13.52 |
| 2016-02-22 | 4,187,000 | 0 | 3.230 | 2016-02-22 | 13.52 | 0 | 13.52 |
| 2016-02-19 | 4,187,000 | 0 | 3.140 | 2016-02-19 | 13.15 | 0 | 13.15 |
| 2016-02-18 | 4,187,000 | 0 | 3.180 | 2016-02-18 | 13.31 | 0 | 13.31 |
| 2016-02-17 | 4,187,000 | 0 | 3.130 | 2016-02-17 | 13.11 | 0 | 13.11 |
| 2016-02-16 | 4,187,000 | 0 | 3.100 | 2016-02-16 | 12.98 | 0 | 12.98 |
| 2016-02-15 | 4,187,000 | 0 | 3.060 | 2016-02-15 | 12.81 | 0 | 12.81 |
| 2016-02-05 | 4,187,000 | 0 | 3.020 | 2016-02-05 | 12.64 | 0 | 12.64 |
| 2016-02-04 | 4,187,000 | 2.990 | 2016-02-04 | 12.52 | 0 | 12.52 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy