Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03017 | 2010-03-25 | 2017-07-12 | 2017-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3017 % |
|---|---|
| 2017-09-18 | -56.90 |
| 2017-09-15 | -56.90 |
| 2017-09-14 | -56.90 |
| 2017-09-13 | -56.90 |
| 2017-09-12 | -56.90 |
| 2017-09-11 | -56.90 |
| 2017-09-08 | -56.90 |
| 2017-09-07 | -56.90 |
| 2017-09-06 | -56.90 |
| 2017-09-05 | -56.90 |
| 2017-09-04 | -56.90 |
| 2017-09-01 | -56.90 |
| 2017-08-31 | -56.90 |
| 2017-08-30 | -56.90 |
| 2017-08-29 | -56.90 |
| 2017-08-28 | -56.90 |
| 2017-08-25 | -56.90 |
| 2017-08-24 | -56.90 |
| 2017-08-22 | -56.90 |
| 2017-08-21 | -56.90 |
| 2017-08-18 | -56.90 |
| 2017-08-17 | -56.90 |
| 2017-08-16 | -56.90 |
| 2017-08-15 | -56.90 |
| 2017-08-14 | -56.90 |
| 2017-08-11 | -56.90 |
| 2017-08-10 | -56.90 |
| 2017-08-09 | -56.90 |
| 2017-08-08 | -56.90 |
| 2017-08-07 | -56.90 |
| 2017-08-04 | -56.90 |
| 2017-08-03 | -56.90 |
| 2017-08-02 | -56.90 |
| 2017-08-01 | -56.90 |
| 2017-07-31 | -56.90 |
| 2017-07-28 | -56.90 |
| 2017-07-27 | -56.90 |
| 2017-07-26 | -56.90 |
| 2017-07-25 | -56.90 |
| 2017-07-24 | -56.90 |
| 2017-07-21 | -56.90 |
| 2017-07-20 | -56.90 |
| 2017-07-19 | -56.90 |
| 2017-07-18 | -56.90 |
| 2017-07-17 | -56.90 |
| 2017-07-14 | -56.90 |
| 2017-07-13 | -56.90 |
| 2017-07-12 | -56.90 |
| 2017-07-11 | -56.78 |
| 2017-07-10 | -55.79 |
| 2017-07-07 | -56.78 |
| 2017-07-06 | -57.15 |
| 2017-07-05 | -57.39 |
| 2017-07-04 | -57.51 |
| 2017-07-03 | -57.64 |
| 2017-06-30 | -58.01 |
| 2017-06-29 | -58.01 |
| 2017-06-28 | -58.38 |
| 2017-06-27 | -58.50 |
| 2017-06-26 | -58.62 |
| 2017-06-23 | -57.76 |
| 2017-06-22 | -57.76 |
| 2017-06-21 | -57.76 |
| 2017-06-20 | -57.39 |
| 2017-06-19 | -57.39 |
| 2017-06-16 | -57.51 |
| 2017-06-15 | -57.39 |
| 2017-06-14 | -57.15 |
| 2017-06-13 | -57.15 |
| 2017-06-12 | -57.15 |
| 2017-06-09 | -57.15 |
| 2017-06-08 | -57.15 |
| 2017-06-07 | -57.15 |
| 2017-06-06 | -57.27 |
| 2017-06-05 | -57.27 |
| 2017-06-02 | -57.27 |
| 2017-06-01 | -57.27 |
| 2017-05-31 | -57.51 |
| 2017-05-29 | -57.51 |
| 2017-05-26 | -57.64 |
| 2017-05-25 | -57.76 |
| 2017-05-24 | -58.75 |
| 2017-05-23 | -58.75 |
| 2017-05-22 | -58.75 |
| 2017-05-19 | -59.12 |
| 2017-05-18 | -59.61 |
| 2017-05-17 | -59.61 |
| 2017-05-16 | -59.61 |
| 2017-05-15 | -59.61 |
| 2017-05-12 | -60.22 |
| 2017-05-11 | -60.35 |
| 2017-05-10 | -60.35 |
| 2017-05-09 | -60.10 |
| 2017-05-08 | -60.10 |
| 2017-05-05 | -59.85 |
| 2017-05-04 | -59.24 |
| 2017-05-02 | -58.87 |
| 2017-04-28 | -58.75 |
| 2017-04-27 | -58.75 |
| 2017-04-26 | -58.75 |
| 2017-04-25 | -58.75 |
| 2017-04-24 | -58.62 |
| 2017-04-21 | -58.50 |
| 2017-04-20 | -58.25 |
| 2017-04-19 | -58.13 |
| 2017-04-18 | -57.15 |
| 2017-04-13 | -56.78 |
| 2017-04-12 | -56.65 |
| 2017-04-11 | -56.78 |
| 2017-04-10 | -56.90 |
| 2017-04-07 | -57.02 |
| 2017-04-06 | -57.02 |
| 2017-04-05 | -57.64 |
| 2017-04-03 | -57.51 |
| 2017-03-31 | -57.76 |
| 2017-03-30 | -57.76 |
| 2017-03-29 | -57.76 |
| 2017-03-28 | -57.88 |
| 2017-03-27 | -57.64 |
| 2017-03-24 | -57.64 |
| 2017-03-23 | -57.76 |
| 2017-03-22 | -57.64 |
| 2017-03-21 | -57.76 |
| 2017-03-20 | -58.13 |
| 2017-03-17 | -58.75 |
| 2017-03-16 | -58.38 |
| 2017-03-15 | -58.99 |
| 2017-03-14 | -59.12 |
| 2017-03-13 | -59.24 |
| 2017-03-10 | -59.12 |
| 2017-03-09 | -58.87 |
| 2017-03-08 | -58.25 |
| 2017-03-07 | -58.25 |
| 2017-03-06 | -58.25 |
| 2017-03-03 | -58.25 |
| 2017-03-02 | -57.76 |
| 2017-03-01 | -57.76 |
| 2017-02-28 | -57.76 |
| 2017-02-27 | -57.76 |
| 2017-02-24 | -57.51 |
| 2017-02-23 | -57.15 |
| 2017-02-22 | -56.90 |
| 2017-02-21 | -57.15 |
| 2017-02-20 | -57.15 |
| 2017-02-17 | -57.27 |
| 2017-02-16 | -57.02 |
| 2017-02-15 | -57.27 |
| 2017-02-14 | -57.27 |
| 2017-02-13 | -57.27 |
| 2017-02-10 | -57.39 |
| 2017-02-09 | -57.88 |
| 2017-02-08 | -57.88 |
| 2017-02-07 | -57.88 |
| 2017-02-06 | -57.51 |
| 2017-02-03 | -57.51 |
| 2017-02-02 | -57.51 |
| 2017-02-01 | -57.51 |
| 2017-01-27 | -57.15 |
| 2017-01-26 | -57.15 |
| 2017-01-25 | -57.15 |
| 2017-01-24 | -57.02 |
| 2017-01-23 | -57.64 |
| 2017-01-20 | -57.88 |
| 2017-01-19 | -57.88 |
| 2017-01-18 | -57.64 |
| 2017-01-17 | -58.13 |
| 2017-01-16 | -58.13 |
| 2017-01-13 | -58.38 |
| 2017-01-12 | -58.38 |
| 2017-01-11 | -58.25 |
| 2017-01-10 | -58.13 |
| 2017-01-09 | -58.13 |
| 2017-01-06 | -58.13 |
| 2017-01-05 | -58.50 |
| 2017-01-04 | -59.61 |
| 2017-01-03 | -59.98 |
| 2016-12-30 | -60.22 |
| 2016-12-29 | -59.73 |
| 2016-12-28 | -59.73 |
| 2016-12-23 | -58.99 |
| 2016-12-22 | -58.99 |
| 2016-12-21 | -59.24 |
| 2016-12-20 | -59.98 |
| 2016-12-19 | -59.49 |
| 2016-12-16 | -59.49 |
| 2016-12-15 | -59.24 |
| 2016-12-14 | -58.87 |
| 2016-12-13 | -59.24 |
| 2016-12-12 | -59.73 |
| 2016-12-09 | -59.12 |
| 2016-12-08 | -59.12 |
| 2016-12-07 | -58.99 |
| 2016-12-06 | -58.99 |
| 2016-12-05 | -58.75 |
| 2016-12-02 | -58.62 |
| 2016-12-01 | -58.99 |
| 2016-11-30 | -59.36 |
| 2016-11-29 | -58.62 |
| 2016-11-28 | -58.75 |
| 2016-11-25 | -58.99 |
| 2016-11-24 | -58.99 |
| 2016-11-23 | -58.62 |
| 2016-11-22 | -58.01 |
| 2016-11-21 | -59.24 |
| 2016-11-18 | -59.24 |
| 2016-11-17 | -59.24 |
| 2016-11-16 | -59.24 |
| 2016-11-15 | -58.75 |
| 2016-11-14 | -58.50 |
| 2016-11-11 | -58.87 |
| 2016-11-10 | -58.99 |
| 2016-11-09 | -58.99 |
| 2016-11-08 | -58.87 |
| 2016-11-07 | -58.87 |
| 2016-11-04 | -59.24 |
| 2016-11-03 | -59.36 |
| 2016-11-02 | -59.36 |
| 2016-11-01 | -59.24 |
| 2016-10-31 | -59.24 |
| 2016-10-28 | -59.12 |
| 2016-10-27 | -58.87 |
| 2016-10-26 | -58.87 |
| 2016-10-25 | -58.62 |
| 2016-10-24 | -58.62 |
| 2016-10-20 | -60.10 |
| 2016-10-19 | -60.10 |
| 2016-10-18 | -60.10 |
| 2016-10-17 | -60.47 |
| 2016-10-14 | -60.22 |
| 2016-10-13 | -60.47 |
| 2016-10-12 | -59.85 |
| 2016-10-11 | -59.85 |
| 2016-10-07 | -59.49 |
| 2016-10-06 | -59.12 |
| 2016-10-05 | -59.73 |
| 2016-10-04 | -60.22 |
| 2016-10-03 | -60.59 |
| 2016-09-30 | -60.84 |
| 2016-09-29 | -60.59 |
| 2016-09-28 | -61.09 |
| 2016-09-27 | -61.09 |
| 2016-09-26 | -61.09 |
| 2016-09-23 | -60.72 |
| 2016-09-22 | -60.47 |
| 2016-09-21 | -60.96 |
| 2016-09-20 | -60.72 |
| 2016-09-19 | -60.72 |
| 2016-09-15 | -60.72 |
| 2016-09-14 | -60.96 |
| 2016-09-13 | -60.96 |
| 2016-09-12 | -60.72 |
| 2016-09-09 | -59.98 |
| 2016-09-08 | -59.61 |
| 2016-09-07 | -59.73 |
| 2016-09-06 | -59.73 |
| 2016-09-05 | -59.98 |
| 2016-09-02 | -60.10 |
| 2016-09-01 | -59.85 |
| 2016-08-31 | -59.73 |
| 2016-08-30 | -59.85 |
| 2016-08-29 | -59.98 |
| 2016-08-26 | -59.98 |
| 2016-08-25 | -59.98 |
| 2016-08-24 | -59.73 |
| 2016-08-23 | -59.49 |
| 2016-08-22 | -59.49 |
| 2016-08-19 | -59.12 |
| 2016-08-18 | -58.99 |
| 2016-08-17 | -58.87 |
| 2016-08-16 | -58.75 |
| 2016-08-15 | -58.87 |
| 2016-08-12 | -59.61 |
| 2016-08-11 | -59.98 |
| 2016-08-10 | -59.49 |
| 2016-08-09 | -59.49 |
| 2016-08-08 | -59.73 |
| 2016-08-05 | -60.47 |
| 2016-08-04 | -60.47 |
| 2016-08-03 | -60.47 |
| 2016-08-01 | -60.47 |
| 2016-07-29 | -60.47 |
| 2016-07-28 | -60.22 |
| 2016-07-27 | -60.22 |
| 2016-07-26 | -59.98 |
| 2016-07-25 | -59.98 |
| 2016-07-22 | -59.98 |
| 2016-07-21 | -59.85 |
| 2016-07-20 | -59.85 |
| 2016-07-19 | -59.73 |
| 2016-07-18 | -59.49 |
| 2016-07-15 | -58.87 |
| 2016-07-14 | -58.87 |
| 2016-07-13 | -58.87 |
| 2016-07-12 | -58.87 |
| 2016-07-11 | -60.72 |
| 2016-07-08 | -60.84 |
| 2016-07-07 | -60.72 |
| 2016-07-06 | -60.84 |
| 2016-07-05 | -60.84 |
| 2016-07-04 | -60.84 |
| 2016-06-30 | -61.46 |
| 2016-06-29 | -61.46 |
| 2016-06-28 | -61.82 |
| 2016-06-27 | -61.82 |
| 2016-06-24 | -61.82 |
| 2016-06-23 | -61.82 |
| 2016-06-22 | -61.95 |
| 2016-06-21 | -62.19 |
| 2016-06-20 | -62.19 |
| 2016-06-17 | -62.19 |
| 2016-06-16 | -62.19 |
| 2016-06-15 | -62.19 |
| 2016-06-14 | -62.32 |
| 2016-06-13 | -62.07 |
| 2016-06-10 | -61.09 |
| 2016-06-08 | -61.09 |
| 2016-06-07 | -61.09 |
| 2016-06-06 | -61.09 |
| 2016-06-03 | -61.09 |
| 2016-06-02 | -61.09 |
| 2016-06-01 | -61.33 |
| 2016-05-31 | -61.70 |
| 2016-05-30 | -62.19 |
| 2016-05-27 | -61.82 |
| 2016-05-26 | -61.82 |
| 2016-05-25 | -62.19 |
| 2016-05-24 | -62.07 |
| 2016-05-23 | -62.07 |
| 2016-05-20 | -62.07 |
| 2016-05-19 | -62.19 |
| 2016-05-18 | -61.82 |
| 2016-05-17 | -61.09 |
| 2016-05-16 | -61.70 |
| 2016-05-13 | -61.70 |
| 2016-05-12 | -61.70 |
| 2016-05-11 | -61.70 |
| 2016-05-10 | -61.58 |
| 2016-05-09 | -61.58 |
| 2016-05-06 | -60.22 |
| 2016-05-05 | -58.75 |
| 2016-05-04 | -58.50 |
| 2016-05-03 | -58.38 |
| 2016-04-29 | -58.38 |
| 2016-04-28 | -58.25 |
| 2016-04-27 | -58.50 |
| 2016-04-26 | -58.25 |
| 2016-04-25 | -58.62 |
| 2016-04-22 | -58.62 |
| 2016-04-21 | -58.38 |
| 2016-04-20 | -58.62 |
| 2016-04-19 | -57.39 |
| 2016-04-18 | -57.27 |
| 2016-04-15 | -57.02 |
| 2016-04-14 | -56.90 |
| 2016-04-13 | -56.78 |
| 2016-04-12 | -58.25 |
| 2016-04-11 | -58.62 |
| 2016-04-08 | -58.99 |
| 2016-04-07 | -58.99 |
| 2016-04-06 | -58.75 |
| 2016-04-05 | -58.87 |
| 2016-04-01 | -59.21 |
| 2016-03-31 | -59.69 |
| 2016-03-30 | -59.81 |
| 2016-03-29 | -60.78 |
| 2016-03-24 | -60.42 |
| 2016-03-23 | -59.33 |
| 2016-03-22 | -59.33 |
| 2016-03-21 | -59.21 |
| 2016-03-18 | -59.45 |
| 2016-03-17 | -60.05 |
| 2016-03-16 | -60.66 |
| 2016-03-15 | -61.02 |
| 2016-03-14 | -60.54 |
| 2016-03-11 | -61.14 |
| 2016-03-10 | -61.14 |
| 2016-03-09 | -60.05 |
| 2016-03-08 | -58.84 |
| 2016-03-07 | -59.09 |
| 2016-03-04 | -59.09 |
| 2016-03-03 | -59.69 |
| 2016-03-02 | -60.17 |
| 2016-03-01 | -61.39 |
| 2016-02-29 | -62.11 |
| 2016-02-26 | -61.87 |
| 2016-02-25 | -63.32 |
| 2016-02-24 | -60.66 |
| 2016-02-23 | -60.90 |
| 2016-02-22 | -60.90 |
| 2016-02-19 | -61.99 |
| 2016-02-18 | -61.51 |
| 2016-02-17 | -62.11 |
| 2016-02-16 | -62.47 |
| 2016-02-15 | -62.96 |
| 2016-02-12 | -65.50 |
| 2016-02-11 | -65.50 |
| 2016-02-05 | -63.44 |
| 2016-02-04 | -63.81 |
| 2016-02-03 | -64.05 |
| 2016-02-02 | -63.93 |
| 2016-02-01 | -64.05 |
| 2016-01-29 | -63.08 |
| 2016-01-28 | -63.44 |
| 2016-01-27 | -63.93 |
| 2016-01-26 | -63.32 |
| 2016-01-25 | -61.02 |
| 2016-01-22 | -61.51 |
| 2016-01-21 | -62.35 |
| 2016-01-20 | -61.51 |
| 2016-01-19 | -60.90 |
| 2016-01-18 | -62.23 |
| 2016-01-15 | -61.75 |
| 2016-01-14 | -60.17 |
| 2016-01-13 | -60.78 |
| 2016-01-12 | -60.05 |
| 2016-01-11 | -61.87 |
| 2016-01-08 | -59.81 |
| 2016-01-07 | -60.05 |
| 2016-01-06 | -56.30 |
| 2016-01-05 | -58.36 |
| 2016-01-04 | -58.36 |
| 2015-12-31 | -55.21 |
| 2015-12-30 | -55.21 |
| 2015-12-29 | -55.21 |
| 2015-12-28 | -55.58 |
| 2015-12-24 | -54.49 |
| 2015-12-23 | -54.12 |
| 2015-12-22 | -54.00 |
| 2015-12-21 | -54.12 |
| 2015-12-18 | -54.85 |
| 2015-12-17 | -54.85 |
| 2015-12-16 | -55.33 |
| 2015-12-15 | -55.94 |
| 2015-12-14 | -55.45 |
| 2015-12-11 | -56.18 |
| 2015-12-10 | -55.94 |
| 2015-12-09 | -55.58 |
| 2015-12-08 | -55.21 |
| 2015-12-07 | -54.12 |
| 2015-12-04 | -53.88 |
| 2015-12-03 | -53.15 |
| 2015-12-02 | -53.52 |
| 2015-12-01 | -54.97 |
| 2015-11-30 | -55.09 |
| 2015-11-27 | -54.36 |
| 2015-11-26 | -51.34 |
| 2015-11-25 | -51.70 |
| 2015-11-24 | -51.70 |
| 2015-11-23 | -51.58 |
| 2015-11-20 | -50.73 |
| 2015-11-19 | -51.34 |
| 2015-11-18 | -51.34 |
| 2015-11-17 | -51.22 |
| 2015-11-16 | -51.46 |
| 2015-11-13 | -51.70 |
| 2015-11-12 | -50.37 |
| 2015-11-11 | -49.89 |
| 2015-11-10 | -49.89 |
| 2015-11-09 | -50.25 |
| 2015-11-06 | -50.73 |
| 2015-11-05 | -50.98 |
| 2015-11-04 | -52.19 |
| 2015-11-03 | -53.76 |
| 2015-11-02 | -53.64 |
| 2015-10-30 | -52.43 |
| 2015-10-29 | -52.06 |
| 2015-10-28 | -52.06 |
| 2015-10-27 | -51.34 |
| 2015-10-26 | -51.34 |
| 2015-10-23 | -51.58 |
| 2015-10-22 | -51.70 |
| 2015-10-20 | -50.13 |
| 2015-10-19 | -50.37 |
| 2015-10-16 | -50.01 |
| 2015-10-15 | -50.61 |
| 2015-10-14 | -51.70 |
| 2015-10-13 | -51.70 |
| 2015-10-12 | -50.98 |
| 2015-10-09 | -52.79 |
| 2015-10-08 | -50.61 |
| 2015-10-07 | -50.61 |
| 2015-10-06 | -52.91 |
| 2015-10-05 | -52.91 |
| 2015-10-02 | -53.52 |
| 2015-09-30 | -54.49 |
| 2015-09-29 | -54.36 |
| 2015-09-25 | -52.91 |
| 2015-09-24 | -52.55 |
| 2015-09-23 | -52.55 |
| 2015-09-22 | -51.94 |
| 2015-09-21 | -51.82 |
| 2015-09-18 | -52.43 |
| 2015-09-17 | -52.43 |
| 2015-09-16 | -51.82 |
| 2015-09-15 | -53.88 |
| 2015-09-14 | -53.76 |
| 2015-09-11 | -51.70 |
| 2015-09-10 | -50.49 |
| 2015-09-09 | -50.01 |
| 2015-09-08 | -51.10 |
| 2015-09-07 | -52.67 |
| 2015-09-04 | -51.46 |
| 2015-09-02 | -50.85 |
| 2015-09-01 | -50.49 |
| 2015-08-31 | -50.98 |
| 2015-08-28 | -52.19 |
| 2015-08-27 | -54.12 |
| 2015-08-26 | -56.42 |
| 2015-08-25 | -54.00 |
| 2015-08-24 | -49.28 |
| 2015-08-21 | -44.56 |
| 2015-08-20 | -42.50 |
| 2015-08-19 | -41.41 |
| 2015-08-18 | -40.69 |
| 2015-08-17 | -36.81 |
| 2015-08-14 | -36.69 |
| 2015-08-13 | -37.78 |
| 2015-08-12 | -37.78 |
| 2015-08-11 | -37.42 |
| 2015-08-10 | -37.42 |
| 2015-08-07 | -40.81 |
| 2015-08-06 | -41.78 |
| 2015-08-05 | -41.41 |
| 2015-08-04 | -40.20 |
| 2015-08-03 | -41.90 |
| 2015-07-31 | -41.29 |
| 2015-07-30 | -40.57 |
| 2015-07-29 | -40.81 |
| 2015-07-28 | -40.81 |
| 2015-07-27 | -38.27 |
| 2015-07-24 | -33.18 |
| 2015-07-23 | -33.79 |
| 2015-07-22 | -34.15 |
| 2015-07-21 | -35.12 |
| 2015-07-20 | -34.88 |
| 2015-07-17 | -36.09 |
| 2015-07-16 | -37.18 |
| 2015-07-15 | -37.18 |
| 2015-07-14 | -36.09 |
| 2015-07-13 | -34.75 |
| 2015-07-10 | -35.97 |
| 2015-07-09 | -39.35 |
| 2015-07-08 | -41.05 |
| 2015-07-07 | -37.66 |
| 2015-07-06 | -36.69 |
| 2015-07-03 | -37.66 |
| 2015-07-02 | -33.30 |
| 2015-06-30 | -28.34 |
| 2015-06-29 | -29.07 |
| 2015-06-26 | -30.64 |
| 2015-06-25 | -25.31 |
| 2015-06-24 | -22.41 |
| 2015-06-23 | -26.16 |
| 2015-06-22 | -27.61 |
| 2015-06-19 | -24.47 |
| 2015-06-18 | -23.38 |
| 2015-06-17 | -20.96 |
| 2015-06-16 | -23.26 |
| 2015-06-15 | -20.71 |
| 2015-06-12 | -19.99 |
| 2015-06-11 | -19.99 |
| 2015-06-10 | -19.26 |
| 2015-06-09 | -18.29 |
| 2015-06-08 | -20.71 |
| 2015-06-05 | -22.65 |
| 2015-06-04 | -23.86 |
| 2015-06-03 | -26.04 |
| 2015-06-02 | -25.80 |
| 2015-06-01 | -27.01 |
| 2015-05-29 | -30.40 |
| 2015-05-28 | -29.19 |
| 2015-05-27 | -23.26 |
| 2015-05-26 | -25.07 |
| 2015-05-22 | -28.22 |
| 2015-05-21 | -31.49 |
| 2015-05-20 | -31.97 |
| 2015-05-19 | -32.21 |
| 2015-05-18 | -33.79 |
| 2015-05-15 | -30.40 |
| 2015-05-14 | -30.40 |
| 2015-05-13 | -31.37 |
| 2015-05-12 | -30.88 |
| 2015-05-11 | -30.88 |
| 2015-05-08 | -32.58 |
| 2015-05-07 | -33.54 |
| 2015-05-06 | -28.22 |
| 2015-05-05 | -27.61 |
| 2015-05-04 | -26.40 |
| 2015-04-30 | -26.28 |
| 2015-04-29 | -24.34 |
| 2015-04-28 | -23.74 |
| 2015-04-27 | -22.04 |
| 2015-04-24 | -26.16 |
| 2015-04-23 | -26.52 |
| 2015-04-22 | -26.89 |
| 2015-04-21 | -27.98 |
| 2015-04-20 | -29.55 |
| 2015-04-17 | -29.67 |
| 2015-04-16 | -32.21 |
| 2015-04-15 | -35.48 |
| 2015-04-14 | -34.03 |
| 2015-04-13 | -33.79 |
| 2015-04-10 | -35.48 |
| 2015-04-09 | -35.97 |
| 2015-04-08 | -34.15 |
| 2015-04-02 | -36.45 |
| 2015-04-01 | -37.30 |
| 2015-03-31 | -36.82 |
| 2015-03-30 | -36.82 |
| 2015-03-27 | -38.49 |
| 2015-03-26 | -38.73 |
| 2015-03-25 | -40.75 |
| 2015-03-24 | -40.04 |
| 2015-03-23 | -39.20 |
| 2015-03-20 | -39.92 |
| 2015-03-19 | -39.92 |
| 2015-03-18 | -40.63 |
| 2015-03-17 | -41.59 |
| 2015-03-16 | -42.54 |
| 2015-03-13 | -43.37 |
| 2015-03-12 | -44.21 |
| 2015-03-11 | -45.16 |
| 2015-03-10 | -44.57 |
| 2015-03-09 | -44.57 |
| 2015-03-06 | -44.92 |
| 2015-03-05 | -44.92 |
| 2015-03-04 | -44.57 |
| 2015-03-03 | -44.92 |
| 2015-03-02 | -43.61 |
| 2015-02-27 | -44.33 |
| 2015-02-26 | -44.45 |
| 2015-02-25 | -45.64 |
| 2015-02-24 | -45.88 |
| 2015-02-23 | -45.40 |
| 2015-02-18 | -44.92 |
| 2015-02-17 | -45.28 |
| 2015-02-16 | -45.28 |
| 2015-02-13 | -45.40 |
| 2015-02-12 | -46.24 |
| 2015-02-11 | -46.36 |
| 2015-02-10 | -46.36 |
| 2015-02-09 | -46.83 |
| 2015-02-06 | -46.83 |
| 2015-02-05 | -45.40 |
| 2015-02-04 | -44.09 |
| 2015-02-03 | -43.73 |
| 2015-02-02 | -44.92 |
| 2015-01-30 | -43.97 |
| 2015-01-29 | -43.02 |
| 2015-01-28 | -42.42 |
| 2015-01-27 | -41.35 |
| 2015-01-26 | -40.28 |
| 2015-01-23 | -40.63 |
| 2015-01-22 | -40.75 |
| 2015-01-21 | -40.75 |
| 2015-01-20 | -43.14 |
| 2015-01-19 | -43.49 |
| 2015-01-16 | -38.61 |
| 2015-01-15 | -38.96 |
| 2015-01-14 | -41.35 |
| 2015-01-13 | -40.39 |
| 2015-01-12 | -40.28 |
| 2015-01-09 | -39.08 |
| 2015-01-08 | -37.65 |
| 2015-01-07 | -36.34 |
| 2015-01-06 | -37.18 |
| 2015-01-05 | -36.10 |
| 2015-01-02 | -40.63 |
| 2014-12-31 | -42.90 |
| 2014-12-30 | -42.90 |
| 2014-12-29 | -42.42 |
| 2014-12-24 | -44.81 |
| 2014-12-23 | -44.09 |
| 2014-12-22 | -40.87 |
| 2014-12-19 | -43.26 |
| 2014-12-18 | -45.04 |
| 2014-12-17 | -45.52 |
| 2014-12-16 | -45.28 |
| 2014-12-15 | -46.24 |
| 2014-12-12 | -46.00 |
| 2014-12-11 | -45.88 |
| 2014-12-10 | -45.76 |
| 2014-12-09 | -46.59 |
| 2014-12-08 | -43.37 |
| 2014-12-05 | -44.33 |
| 2014-12-04 | -43.14 |
| 2014-12-03 | -47.19 |
| 2014-12-02 | -48.38 |
| 2014-12-01 | -49.22 |
| 2014-11-28 | -50.05 |
| 2014-11-27 | -50.05 |
| 2014-11-26 | -50.17 |
| 2014-11-25 | -51.00 |
| 2014-11-24 | -51.72 |
| 2014-11-21 | -52.55 |
| 2014-11-20 | -52.91 |
| 2014-11-19 | -52.67 |
| 2014-11-18 | -51.72 |
| 2014-11-17 | -50.65 |
| 2014-11-14 | -50.53 |
| 2014-11-13 | -50.53 |
| 2014-11-12 | -50.17 |
| 2014-11-11 | -50.53 |
| 2014-11-10 | -51.24 |
| 2014-11-07 | -51.72 |
| 2014-11-06 | -51.00 |
| 2014-11-05 | -50.65 |
| 2014-11-04 | -50.53 |
| 2014-11-03 | -50.65 |
| 2014-10-31 | -50.65 |
| 2014-10-30 | -51.72 |
| 2014-10-29 | -52.08 |
| 2014-10-28 | -52.43 |
| 2014-10-27 | -53.39 |
| 2014-10-24 | -52.91 |
| 2014-10-23 | -52.79 |
| 2014-10-22 | -52.08 |
| 2014-10-21 | -51.48 |
| 2014-10-20 | -51.48 |
| 2014-10-17 | -51.48 |
| 2014-10-16 | -51.00 |
| 2014-10-15 | -50.29 |
| 2014-10-14 | -49.93 |
| 2014-10-13 | -49.45 |
| 2014-10-10 | -49.45 |
| 2014-10-09 | -49.45 |
| 2014-10-08 | -49.45 |
| 2014-10-07 | -48.38 |
| 2014-10-06 | -49.22 |
| 2014-10-03 | -49.22 |
| 2014-09-30 | -49.69 |
| 2014-09-29 | -49.69 |
| 2014-09-26 | -50.05 |
| 2014-09-25 | -49.93 |
| 2014-09-24 | -49.93 |
| 2014-09-23 | -51.24 |
| 2014-09-22 | -51.00 |
| 2014-09-19 | -50.53 |
| 2014-09-18 | -50.41 |
| 2014-09-17 | -50.89 |
| 2014-09-16 | -51.00 |
| 2014-09-15 | -49.57 |
| 2014-09-12 | -49.93 |
| 2014-09-11 | -49.93 |
| 2014-09-10 | -49.69 |
| 2014-09-08 | -49.34 |
| 2014-09-05 | -49.34 |
| 2014-09-04 | -49.69 |
| 2014-09-03 | -49.69 |
| 2014-09-02 | -50.65 |
| 2014-09-01 | -51.24 |
| 2014-08-29 | -51.36 |
| 2014-08-28 | -51.48 |
| 2014-08-27 | -52.20 |
| 2014-08-26 | -52.32 |
| 2014-08-25 | -51.96 |
| 2014-08-22 | -51.60 |
| 2014-08-21 | -51.72 |
| 2014-08-20 | -51.36 |
| 2014-08-19 | -50.77 |
| 2014-08-18 | -51.24 |
| 2014-08-15 | -51.84 |
| 2014-08-14 | -51.84 |
| 2014-08-13 | -51.00 |
| 2014-08-12 | -51.72 |
| 2014-08-11 | -51.96 |
| 2014-08-08 | -52.79 |
| 2014-08-07 | -52.67 |
| 2014-08-06 | -51.48 |
| 2014-08-05 | -51.48 |
| 2014-08-04 | -51.96 |
| 2014-08-01 | -52.79 |
| 2014-07-31 | -52.79 |
| 2014-07-30 | -53.39 |
| 2014-07-29 | -53.98 |
| 2014-07-28 | -53.75 |
| 2014-07-25 | -54.94 |
| 2014-07-24 | -56.01 |
| 2014-07-23 | -56.76 |
| 2014-07-22 | -56.88 |
| 2014-07-21 | -57.69 |
| 2014-07-18 | -57.00 |
| 2014-07-17 | -57.00 |
| 2014-07-16 | -57.00 |
| 2014-07-15 | -57.23 |
| 2014-07-14 | -57.34 |
| 2014-07-11 | -57.23 |
| 2014-07-10 | -57.46 |
| 2014-07-09 | -57.11 |
| 2014-07-08 | -56.42 |
| 2014-07-07 | -56.42 |
| 2014-07-04 | -56.42 |
| 2014-07-03 | -56.53 |
| 2014-07-02 | -56.53 |
| 2014-06-30 | -56.53 |
| 2014-06-27 | -56.65 |
| 2014-06-26 | -56.88 |
| 2014-06-25 | -57.23 |
| 2014-06-24 | -57.11 |
| 2014-06-23 | -57.46 |
| 2014-06-20 | -57.69 |
| 2014-06-19 | -57.81 |
| 2014-06-18 | -57.23 |
| 2014-06-17 | -56.88 |
| 2014-06-16 | -56.53 |
| 2014-06-13 | -57.00 |
| 2014-06-12 | -57.23 |
| 2014-06-11 | -57.23 |
| 2014-06-10 | -57.11 |
| 2014-06-09 | -56.65 |
| 2014-06-06 | -56.53 |
| 2014-06-05 | -56.30 |
| 2014-06-04 | -56.42 |
| 2014-06-03 | -55.95 |
| 2014-05-30 | -56.42 |
| 2014-05-29 | -56.42 |
| 2014-05-28 | -56.18 |
| 2014-05-27 | -56.30 |
| 2014-05-26 | -55.95 |
| 2014-05-23 | -55.95 |
| 2014-05-22 | -55.72 |
| 2014-05-21 | -56.76 |
| 2014-05-20 | -57.11 |
| 2014-05-19 | -57.00 |
| 2014-05-16 | -56.42 |
| 2014-05-15 | -56.42 |
| 2014-05-14 | -55.72 |
| 2014-05-13 | -55.60 |
| 2014-05-12 | -55.49 |
| 2014-05-09 | -57.46 |
| 2014-05-08 | -57.46 |
| 2014-05-07 | -57.92 |
| 2014-05-05 | -57.92 |
| 2014-05-02 | -58.04 |
| 2014-04-30 | -57.81 |
| 2014-04-29 | -57.57 |
| 2014-04-28 | -58.15 |
| 2014-04-25 | -56.88 |
| 2014-04-24 | -56.65 |
| 2014-04-23 | -56.65 |
| 2014-04-22 | -56.42 |
| 2014-04-17 | -56.07 |
| 2014-04-16 | -55.84 |
| 2014-04-15 | -55.84 |
| 2014-04-14 | -54.91 |
| 2014-04-11 | -54.91 |
| 2014-04-10 | -54.68 |
| 2014-04-09 | -54.79 |
| 2014-04-08 | -55.37 |
| 2014-04-07 | -56.30 |
| 2014-04-04 | -56.65 |
| 2014-04-03 | -56.65 |
| 2014-04-02 | -56.18 |
| 2014-04-01 | -56.53 |
| 2014-03-31 | -56.88 |
| 2014-03-28 | -56.76 |
| 2014-03-27 | -56.53 |
| 2014-03-26 | -56.07 |
| 2014-03-25 | -55.72 |
| 2014-03-24 | -55.84 |
| 2014-03-21 | -56.18 |
| 2014-03-20 | -57.57 |
| 2014-03-19 | -56.88 |
| 2014-03-18 | -56.65 |
| 2014-03-17 | -56.42 |
| 2014-03-14 | -56.42 |
| 2014-03-13 | -56.07 |
| 2014-03-12 | -56.65 |
| 2014-03-11 | -56.42 |
| 2014-03-10 | -56.42 |
| 2014-03-07 | -54.68 |
| 2014-03-06 | -54.79 |
| 2014-03-05 | -54.91 |
| 2014-03-04 | -54.91 |
| 2014-03-03 | -54.21 |
| 2014-02-28 | -54.56 |
| 2014-02-27 | -54.10 |
| 2014-02-26 | -54.68 |
| 2014-02-25 | -54.79 |
| 2014-02-24 | -53.29 |
| 2014-02-21 | -52.01 |
| 2014-02-20 | -50.85 |
| 2014-02-19 | -51.89 |
| 2014-02-18 | -52.24 |
| 2014-02-17 | -51.78 |
| 2014-02-14 | -52.13 |
| 2014-02-13 | -52.47 |
| 2014-02-12 | -51.66 |
| 2014-02-11 | -52.01 |
| 2014-02-10 | -53.29 |
| 2014-02-07 | -53.87 |
| 2014-02-06 | -55.26 |
| 2014-02-05 | -55.26 |
| 2014-02-04 | -54.91 |
| 2014-01-30 | -53.40 |
| 2014-01-29 | -53.05 |
| 2014-01-28 | -52.59 |
| 2014-01-27 | -52.36 |
| 2014-01-24 | -51.89 |
| 2014-01-23 | -52.24 |
| 2014-01-22 | -52.01 |
| 2014-01-21 | -53.05 |
| 2014-01-20 | -53.17 |
| 2014-01-17 | -52.71 |
| 2014-01-16 | -51.89 |
| 2014-01-15 | -51.78 |
| 2014-01-14 | -51.78 |
| 2014-01-13 | -52.01 |
| 2014-01-10 | -51.43 |
| 2014-01-09 | -51.32 |
| 2014-01-08 | -51.32 |
| 2014-01-07 | -50.97 |
| 2014-01-06 | -50.62 |
| 2014-01-03 | -49.58 |
| 2014-01-02 | -49.11 |
| 2013-12-31 | -48.53 |
| 2013-12-30 | -48.88 |
| 2013-12-27 | -48.88 |
| 2013-12-24 | -47.95 |
| 2013-12-23 | -48.07 |
| 2013-12-20 | -48.07 |
| 2013-12-19 | -47.14 |
| 2013-12-18 | -46.68 |
| 2013-12-17 | -46.68 |
| 2013-12-16 | -46.45 |
| 2013-12-13 | -45.64 |
| 2013-12-12 | -44.94 |
| 2013-12-11 | -44.94 |
| 2013-12-10 | -44.01 |
| 2013-12-09 | -43.90 |
| 2013-12-06 | -43.90 |
| 2013-12-05 | -42.97 |
| 2013-12-04 | -42.97 |
| 2013-12-03 | -43.43 |
| 2013-12-02 | -43.55 |
| 2013-11-29 | -43.20 |
| 2013-11-28 | -43.20 |
| 2013-11-27 | -43.78 |
| 2013-11-26 | -44.24 |
| 2013-11-25 | -43.90 |
| 2013-11-22 | -42.85 |
| 2013-11-21 | -42.85 |
| 2013-11-20 | -43.43 |
| 2013-11-19 | -43.20 |
| 2013-11-18 | -43.20 |
| 2013-11-15 | -44.36 |
| 2013-11-14 | -45.40 |
| 2013-11-13 | -45.52 |
| 2013-11-12 | -44.48 |
| 2013-11-11 | -44.36 |
| 2013-11-08 | -44.36 |
| 2013-11-07 | -43.43 |
| 2013-11-06 | -43.43 |
| 2013-11-05 | -44.59 |
| 2013-11-04 | -44.59 |
| 2013-11-01 | -44.71 |
| 2013-10-31 | -44.48 |
| 2013-10-30 | -43.78 |
| 2013-10-29 | -45.17 |
| 2013-10-28 | -44.94 |
| 2013-10-25 | -44.94 |
| 2013-10-24 | -44.01 |
| 2013-10-23 | -42.97 |
| 2013-10-22 | -42.39 |
| 2013-10-21 | -42.85 |
| 2013-10-18 | -43.66 |
| 2013-10-17 | -43.66 |
| 2013-10-16 | -43.66 |
| 2013-10-15 | -43.20 |
| 2013-10-11 | -43.66 |
| 2013-10-10 | -44.36 |
| 2013-10-09 | -44.36 |
| 2013-10-08 | -44.71 |
| 2013-10-07 | -45.17 |
| 2013-10-04 | -45.06 |
| 2013-10-03 | -45.17 |
| 2013-10-02 | -45.64 |
| 2013-09-30 | -45.06 |
| 2013-09-27 | -45.52 |
| 2013-09-26 | -45.52 |
| 2013-09-25 | -44.71 |
| 2013-09-24 | -44.36 |
| 2013-09-23 | -43.20 |
| 2013-09-19 | -42.85 |
| 2013-09-18 | -44.24 |
| 2013-09-17 | -44.13 |
| 2013-09-16 | -42.85 |
| 2013-09-13 | -42.27 |
| 2013-09-12 | -41.81 |
| 2013-09-11 | -41.35 |
| 2013-09-10 | -42.04 |
| 2013-09-09 | -43.43 |
| 2013-09-06 | -44.59 |
| 2013-09-05 | -44.94 |
| 2013-09-04 | -44.59 |
| 2013-09-03 | -44.82 |
| 2013-09-02 | -45.29 |
| 2013-08-30 | -45.52 |
| 2013-08-29 | -45.06 |
| 2013-08-28 | -44.36 |
| 2013-08-27 | -44.71 |
| 2013-08-26 | -44.71 |
| 2013-08-23 | -45.87 |
| 2013-08-22 | -44.36 |
| 2013-08-21 | -44.24 |
| 2013-08-20 | -44.71 |
| 2013-08-19 | -43.90 |
| 2013-08-16 | -43.66 |
| 2013-08-15 | -43.43 |
| 2013-08-13 | -42.85 |
| 2013-08-12 | -42.85 |
| 2013-08-09 | -45.52 |
| 2013-08-08 | -46.45 |
| 2013-08-07 | -46.22 |
| 2013-08-06 | -45.75 |
| 2013-08-05 | -46.45 |
| 2013-08-02 | -46.68 |
| 2013-08-01 | -47.14 |
| 2013-07-31 | -48.53 |
| 2013-07-30 | -48.65 |
| 2013-07-29 | -48.88 |
| 2013-07-26 | -47.72 |
| 2013-07-25 | -47.84 |
| 2013-07-24 | -47.75 |
| 2013-07-23 | -47.41 |
| 2013-07-22 | -48.66 |
| 2013-07-19 | -48.20 |
| 2013-07-18 | -47.29 |
| 2013-07-17 | -46.50 |
| 2013-07-16 | -46.50 |
| 2013-07-15 | -46.27 |
| 2013-07-12 | -46.39 |
| 2013-07-11 | -44.91 |
| 2013-07-10 | -46.95 |
| 2013-07-09 | -48.54 |
| 2013-07-08 | -48.54 |
| 2013-07-05 | -46.16 |
| 2013-07-04 | -45.70 |
| 2013-07-03 | -46.61 |
| 2013-07-02 | -46.50 |
| 2013-06-28 | -46.27 |
| 2013-06-27 | -47.07 |
| 2013-06-26 | -46.27 |
| 2013-06-25 | -46.16 |
| 2013-06-24 | -44.80 |
| 2013-06-21 | -41.62 |
| 2013-06-20 | -41.05 |
| 2013-06-19 | -39.46 |
| 2013-06-18 | -39.00 |
| 2013-06-17 | -39.00 |
| 2013-06-14 | -38.89 |
| 2013-06-13 | -38.09 |
| 2013-06-11 | -36.50 |
| 2013-06-10 | -35.59 |
| 2013-06-07 | -35.59 |
| 2013-06-06 | -34.12 |
| 2013-06-05 | -33.32 |
| 2013-06-04 | -33.78 |
| 2013-06-03 | -32.87 |
| 2013-05-31 | -32.87 |
| 2013-05-30 | -32.07 |
| 2013-05-29 | -31.96 |
| 2013-05-28 | -31.62 |
| 2013-05-27 | -32.53 |
| 2013-05-24 | -33.10 |
| 2013-05-23 | -33.10 |
| 2013-05-22 | -31.85 |
| 2013-05-21 | -31.28 |
| 2013-05-20 | -31.73 |
| 2013-05-16 | -34.00 |
| 2013-05-15 | -34.80 |
| 2013-05-14 | -34.57 |
| 2013-05-13 | -33.66 |
| 2013-05-10 | -33.21 |
| 2013-05-09 | -34.12 |
| 2013-05-08 | -32.98 |
| 2013-05-07 | -32.98 |
| 2013-05-06 | -33.78 |
| 2013-05-03 | -34.23 |
| 2013-05-02 | -34.69 |
| 2013-04-30 | -33.44 |
| 2013-04-29 | -34.00 |
| 2013-04-26 | -33.66 |
| 2013-04-25 | -32.98 |
| 2013-04-24 | -32.41 |
| 2013-04-23 | -32.87 |
| 2013-04-22 | -30.94 |
| 2013-04-19 | -30.48 |
| 2013-04-18 | -32.30 |
| 2013-04-17 | -32.76 |
| 2013-04-16 | -32.53 |
| 2013-04-15 | -32.19 |
| 2013-04-12 | -30.71 |
| 2013-04-11 | -30.14 |
| 2013-04-10 | -29.35 |
| 2013-04-09 | -30.71 |
| 2013-04-08 | -30.82 |
| 2013-04-05 | -32.07 |
| 2013-04-03 | -29.57 |
| 2013-04-02 | -29.23 |
| 2013-03-28 | -28.78 |
| 2013-03-27 | -27.76 |
| 2013-03-26 | -27.19 |
| 2013-03-25 | -26.28 |
| 2013-03-22 | -26.28 |
| 2013-03-21 | -26.62 |
| 2013-03-20 | -26.51 |
| 2013-03-19 | -28.33 |
| 2013-03-18 | -28.55 |
| 2013-03-15 | -26.96 |
| 2013-03-14 | -26.62 |
| 2013-03-13 | -27.64 |
| 2013-03-12 | -27.76 |
| 2013-03-11 | -27.19 |
| 2013-03-08 | -26.28 |
| 2013-03-07 | -25.94 |
| 2013-03-06 | -27.30 |
| 2013-03-05 | -27.30 |
| 2013-03-04 | -27.42 |
| 2013-03-01 | -24.35 |
| 2013-02-28 | -23.78 |
| 2013-02-27 | -25.14 |
| 2013-02-26 | -26.28 |
| 2013-02-25 | -24.35 |
| 2013-02-22 | -24.92 |
| 2013-02-21 | -24.35 |
| 2013-02-20 | -21.06 |
| 2013-02-19 | -21.96 |
| 2013-02-18 | -19.69 |
| 2013-02-15 | -17.65 |
| 2013-02-14 | -18.22 |
| 2013-02-08 | -17.65 |
| 2013-02-07 | -18.44 |
| 2013-02-06 | -17.65 |
| 2013-02-05 | -16.97 |
| 2013-02-04 | -17.99 |
| 2013-02-01 | -19.35 |
| 2013-01-31 | -19.69 |
| 2013-01-30 | -20.49 |
| 2013-01-29 | -20.37 |
| 2013-01-28 | -21.40 |
| 2013-01-25 | -22.99 |
| 2013-01-24 | -22.99 |
| 2013-01-23 | -21.28 |
| 2013-01-22 | -20.71 |
| 2013-01-21 | -19.35 |
| 2013-01-18 | -20.94 |
| 2013-01-17 | -22.08 |
| 2013-01-16 | -21.17 |
| 2013-01-15 | -21.06 |
| 2013-01-14 | -21.62 |
| 2013-01-11 | -23.55 |
| 2013-01-10 | -22.08 |
| 2013-01-09 | -21.85 |
| 2013-01-08 | -23.10 |
| 2013-01-07 | -22.99 |
| 2013-01-04 | -23.55 |
| 2013-01-03 | -21.51 |
| 2013-01-02 | -22.42 |
| 2012-12-31 | -24.24 |
| 2012-12-28 | -24.69 |
| 2012-12-27 | -25.26 |
| 2012-12-24 | -27.08 |
| 2012-12-21 | -26.96 |
| 2012-12-20 | -27.08 |
| 2012-12-19 | -27.42 |
| 2012-12-18 | -28.10 |
| 2012-12-17 | -27.53 |
| 2012-12-14 | -29.80 |
| 2012-12-13 | -32.41 |
| 2012-12-12 | -31.51 |
| 2012-12-11 | -31.39 |
| 2012-12-10 | -31.96 |
| 2012-12-07 | -31.96 |
| 2012-12-06 | -33.78 |
| 2012-12-05 | -33.32 |
| 2012-12-04 | -35.82 |
| 2012-12-03 | -36.39 |
| 2012-11-30 | -34.69 |
| 2012-11-29 | -35.03 |
| 2012-11-28 | -34.35 |
| 2012-11-27 | -34.46 |
| 2012-11-26 | -33.10 |
| 2012-11-23 | -32.64 |
| 2012-11-22 | -32.87 |
| 2012-11-21 | -32.07 |
| 2012-11-20 | -33.66 |
| 2012-11-19 | -32.98 |
| 2012-11-16 | -32.98 |
| 2012-11-15 | -31.96 |
| 2012-11-14 | -30.48 |
| 2012-11-13 | -31.16 |
| 2012-11-12 | -30.03 |
| 2012-11-09 | -30.48 |
| 2012-11-08 | -30.60 |
| 2012-11-07 | -28.10 |
| 2012-11-06 | -28.33 |
| 2012-11-05 | -27.64 |
| 2012-11-02 | -28.55 |
| 2012-11-01 | -28.33 |
| 2012-10-31 | -29.35 |
| 2012-10-30 | -30.14 |
| 2012-10-29 | -30.14 |
| 2012-10-26 | -29.92 |
| 2012-10-25 | -28.89 |
| 2012-10-24 | -28.10 |
| 2012-10-22 | -26.85 |
| 2012-10-19 | -26.73 |
| 2012-10-18 | -27.08 |
| 2012-10-17 | -28.10 |
| 2012-10-16 | -28.67 |
| 2012-10-15 | -28.67 |
| 2012-10-12 | -28.10 |
| 2012-10-11 | -28.21 |
| 2012-10-10 | -27.64 |
| 2012-10-09 | -28.21 |
| 2012-10-08 | -29.35 |
| 2012-10-05 | -26.62 |
| 2012-10-04 | -27.76 |
| 2012-10-03 | -27.87 |
| 2012-09-28 | -28.67 |
| 2012-09-27 | -29.80 |
| 2012-09-26 | -31.85 |
| 2012-09-25 | -31.16 |
| 2012-09-24 | -31.16 |
| 2012-09-21 | -31.96 |
| 2012-09-20 | -32.41 |
| 2012-09-19 | -30.71 |
| 2012-09-18 | -31.05 |
| 2012-09-17 | -29.57 |
| 2012-09-14 | -27.98 |
| 2012-09-13 | -29.23 |
| 2012-09-12 | -28.44 |
| 2012-09-11 | -29.23 |
| 2012-09-10 | -28.55 |
| 2012-09-07 | -28.55 |
| 2012-09-06 | -32.98 |
| 2012-09-05 | -33.44 |
| 2012-09-04 | -32.53 |
| 2012-09-03 | -32.19 |
| 2012-08-31 | -32.64 |
| 2012-08-30 | -32.19 |
| 2012-08-29 | -32.41 |
| 2012-08-28 | -31.05 |
| 2012-08-27 | -31.62 |
| 2012-08-24 | -29.69 |
| 2012-08-23 | -28.10 |
| 2012-08-22 | -28.44 |
| 2012-08-21 | -27.53 |
| 2012-08-20 | -28.33 |
| 2012-08-17 | -27.98 |
| 2012-08-16 | -28.21 |
| 2012-08-15 | -27.64 |
| 2012-08-14 | -26.51 |
| 2012-08-13 | -27.30 |
| 2012-08-10 | -25.60 |
| 2012-08-09 | -25.37 |
| 2012-08-08 | -25.37 |
| 2012-08-07 | -25.94 |
| 2012-08-06 | -26.17 |
| 2012-08-03 | -26.73 |
| 2012-08-02 | -28.10 |
| 2012-08-01 | -27.76 |
| 2012-07-31 | -28.44 |
| 2012-07-30 | -27.42 |
| 2012-07-27 | -28.21 |
| 2012-07-26 | -28.21 |
| 2012-07-25 | -27.88 |
| 2012-07-24 | -25.49 |
| 2012-07-23 | -25.49 |
| 2012-07-20 | -23.55 |
| 2012-07-19 | -22.99 |
| 2012-07-18 | -23.21 |
| 2012-07-17 | -24.35 |
| 2012-07-16 | -24.92 |
| 2012-07-13 | -24.01 |
| 2012-07-12 | -23.21 |
| 2012-07-11 | -25.83 |
| 2012-07-10 | -26.73 |
| 2012-07-09 | -26.28 |
| 2012-07-06 | -23.33 |
| 2012-07-05 | -24.35 |
| 2012-07-04 | -22.99 |
| 2012-07-03 | -23.67 |
| 2012-06-29 | -24.12 |
| 2012-06-28 | -25.37 |
| 2012-06-27 | -24.35 |
| 2012-06-26 | -24.24 |
| 2012-06-25 | -24.46 |
| 2012-06-22 | -22.76 |
| 2012-06-21 | -21.74 |
| 2012-06-20 | -19.24 |
| 2012-06-19 | -19.12 |
| 2012-06-18 | -18.44 |
| 2012-06-15 | -18.67 |
| 2012-06-14 | -20.15 |
| 2012-06-13 | -18.44 |
| 2012-06-12 | -19.24 |
| 2012-06-11 | -17.42 |
| 2012-06-08 | -19.58 |
| 2012-06-07 | -18.22 |
| 2012-06-06 | -17.53 |
| 2012-06-05 | -16.28 |
| 2012-06-04 | -16.06 |
| 2012-06-01 | -13.22 |
| 2012-05-31 | -11.51 |
| 2012-05-30 | -10.83 |
| 2012-05-29 | -9.70 |
| 2012-05-28 | -11.06 |
| 2012-05-25 | -12.54 |
| 2012-05-24 | -11.17 |
| 2012-05-23 | -10.26 |
| 2012-05-22 | -9.58 |
| 2012-05-21 | -10.26 |
| 2012-05-18 | -11.06 |
| 2012-05-17 | -10.04 |
| 2012-05-16 | -11.29 |
| 2012-05-15 | -9.24 |
| 2012-05-14 | -9.47 |
| 2012-05-11 | -7.42 |
| 2012-05-10 | -6.40 |
| 2012-05-09 | -6.74 |
| 2012-05-08 | -5.15 |
| 2012-05-07 | -4.36 |
| 2012-05-04 | -2.20 |
| 2012-05-03 | -2.09 |
| 2012-05-02 | -2.88 |
| 2012-04-30 | -6.06 |
| 2012-04-27 | -7.42 |
| 2012-04-26 | -7.42 |
| 2012-04-25 | -8.11 |
| 2012-04-24 | -8.90 |
| 2012-04-23 | -8.11 |
| 2012-04-20 | -6.97 |
| 2012-04-19 | -6.97 |
| 2012-04-18 | -7.31 |
| 2012-04-17 | -8.67 |
| 2012-04-16 | -7.77 |
| 2012-04-13 | -7.42 |
| 2012-04-12 | -8.22 |
| 2012-04-11 | -10.61 |
| 2012-04-10 | -10.49 |
| 2012-04-05 | -9.81 |
| 2012-04-03 | -9.36 |
| 2012-04-02 | -10.72 |
| 2012-03-30 | -9.81 |
| 2012-03-29 | -9.58 |
| 2012-03-28 | -8.33 |
| 2012-03-27 | -4.81 |
| 2012-03-26 | -6.06 |
| 2012-03-23 | -6.06 |
| 2012-03-22 | -4.13 |
| 2012-03-21 | -3.45 |
| 2012-03-20 | -4.47 |
| 2012-03-19 | -2.77 |
| 2012-03-16 | -2.99 |
| 2012-03-15 | -2.77 |
| 2012-03-14 | -1.86 |
| 2012-03-13 | 1.09 |
| 2012-03-12 | -0.72 |
| 2012-03-09 | 0.19 |
| 2012-03-08 | -1.40 |
| 2012-03-07 | -2.77 |
| 2012-03-06 | -1.18 |
| 2012-03-05 | 2.12 |
| 2012-03-02 | 3.48 |
| 2012-03-01 | 0.87 |
| 2012-02-29 | 1.89 |
| 2012-02-28 | 2.46 |
| 2012-02-27 | 2.80 |
| 2012-02-24 | 2.68 |
| 2012-02-23 | 0.64 |
| 2012-02-22 | -0.15 |
| 2012-02-21 | -1.75 |
| 2012-02-20 | -2.31 |
| 2012-02-17 | -2.99 |
| 2012-02-16 | -2.65 |
| 2012-02-15 | -1.97 |
| 2012-02-14 | -3.11 |
| 2012-02-13 | -2.88 |
| 2012-02-10 | -1.97 |
| 2012-02-09 | -0.04 |
| 2012-02-08 | -0.04 |
| 2012-02-07 | -3.34 |
| 2012-02-06 | -0.84 |
| 2012-02-03 | -1.75 |
| 2012-02-02 | -3.34 |
| 2012-02-01 | -6.29 |
| 2012-01-31 | -5.27 |
| 2012-01-30 | -5.83 |
| 2012-01-27 | -3.22 |
| 2012-01-26 | -3.34 |
| 2012-01-20 | -4.47 |
| 2012-01-19 | -3.90 |
| 2012-01-18 | -5.38 |
| 2012-01-17 | -4.13 |
| 2012-01-16 | -9.92 |
| 2012-01-13 | -8.22 |
| 2012-01-12 | -7.31 |
| 2012-01-11 | -6.40 |
| 2012-01-10 | -6.52 |
| 2012-01-09 | -9.24 |
| 2012-01-06 | -15.94 |
| 2012-01-05 | -16.40 |
| 2012-01-04 | -14.35 |
| 2012-01-03 | -12.31 |
| 2011-12-30 | -13.67 |
| 2011-12-29 | -14.81 |
| 2011-12-28 | -15.04 |
| 2011-12-23 | -14.24 |
| 2011-12-22 | -15.60 |
| 2011-12-21 | -15.83 |
| 2011-12-20 | -16.97 |
| 2011-12-19 | -16.97 |
| 2011-12-16 | -16.06 |
| 2011-12-15 | -18.67 |
| 2011-12-14 | -13.67 |
| 2011-12-13 | -11.74 |
| 2011-12-12 | -10.72 |
| 2011-12-09 | -9.36 |
| 2011-12-08 | -7.88 |
| 2011-12-07 | -6.74 |
| 2011-12-06 | -7.54 |
| 2011-12-05 | -7.54 |
| 2011-12-02 | -6.18 |
| 2011-12-01 | -4.02 |
| 2011-11-30 | -7.99 |
| 2011-11-29 | -5.49 |
| 2011-11-28 | -8.11 |
| 2011-11-25 | -9.13 |
| 2011-11-24 | -9.01 |
| 2011-11-23 | -8.67 |
| 2011-11-22 | -6.74 |
| 2011-11-21 | -6.52 |
| 2011-11-18 | -5.83 |
| 2011-11-17 | -1.75 |
| 2011-11-16 | -0.61 |
| 2011-11-15 | 2.23 |
| 2011-11-14 | 1.89 |
| 2011-11-11 | -1.86 |
| 2011-11-10 | -2.54 |
| 2011-11-09 | 2.91 |
| 2011-11-08 | 2.80 |
| 2011-11-07 | 2.68 |
| 2011-11-04 | 3.03 |
| 2011-11-03 | 1.78 |
| 2011-11-02 | 0.19 |
| 2011-11-01 | -2.09 |
| 2011-10-31 | 0.19 |
| 2011-10-28 | 0.87 |
| 2011-10-27 | -1.06 |
| 2011-10-26 | -2.20 |
| 2011-10-25 | -4.47 |
| 2011-10-24 | -8.45 |
| 2011-10-21 | -11.40 |
| 2011-10-20 | -10.26 |
| 2011-10-19 | -7.65 |
| 2011-10-18 | -7.99 |
| 2011-10-17 | -2.99 |
| 2011-10-14 | -4.58 |
| 2011-10-13 | -1.75 |
| 2011-10-12 | -4.58 |
| 2011-10-11 | -6.86 |
| 2011-10-10 | -4.13 |
| 2011-10-07 | -4.70 |
| 2011-10-06 | -6.74 |
| 2011-10-04 | -11.17 |
| 2011-10-03 | -8.79 |
| 2011-09-30 | -3.45 |
| 2011-09-28 | -0.84 |
| 2011-09-27 | -0.04 |
| 2011-09-26 | -4.13 |
| 2011-09-23 | -3.34 |
| 2011-09-22 | -4.02 |
| 2011-09-21 | 0.87 |
| 2011-09-20 | -2.20 |
| 2011-09-19 | -4.02 |
| 2011-09-16 | -0.84 |
| 2011-09-15 | -1.86 |
| 2011-09-14 | -2.09 |
| 2011-09-12 | -3.68 |
| 2011-09-09 | -0.04 |
| 2011-09-08 | 0.41 |
| 2011-09-07 | 1.55 |
| 2011-09-06 | 0.07 |
| 2011-09-05 | -0.95 |
| 2011-09-02 | 1.89 |
| 2011-09-01 | 3.37 |
| 2011-08-31 | 5.64 |
| 2011-08-30 | 4.96 |
| 2011-08-29 | 3.71 |
| 2011-08-26 | 4.28 |
| 2011-08-25 | 4.39 |
| 2011-08-24 | -0.27 |
| 2011-08-23 | 1.21 |
| 2011-08-22 | -0.61 |
| 2011-08-19 | -0.84 |
| 2011-08-18 | 3.93 |
| 2011-08-17 | 6.89 |
| 2011-08-16 | 9.39 |
| 2011-08-15 | 9.84 |
| 2011-08-12 | 7.34 |
| 2011-08-11 | 5.64 |
| 2011-08-10 | 4.28 |
| 2011-08-09 | 0.19 |
| 2011-08-08 | 4.96 |
| 2011-08-05 | 7.23 |
| 2011-08-04 | 11.54 |
| 2011-08-03 | 11.09 |
| 2011-08-02 | 12.00 |
| 2011-08-01 | 11.32 |
| 2011-07-29 | 10.30 |
| 2011-07-28 | 13.36 |
| 2011-07-27 | 12.00 |
| 2011-07-26 | 11.20 |
| 2011-07-25 | 11.20 |
| 2011-07-22 | 12.91 |
| 2011-07-21 | 10.79 |
| 2011-07-20 | 11.91 |
| 2011-07-19 | 12.13 |
| 2011-07-18 | 11.80 |
| 2011-07-15 | 13.48 |
| 2011-07-14 | 13.71 |
| 2011-07-13 | 12.13 |
| 2011-07-12 | 9.66 |
| 2011-07-11 | 14.61 |
| 2011-07-08 | 16.18 |
| 2011-07-07 | 15.51 |
| 2011-07-06 | 14.83 |
| 2011-07-05 | 16.85 |
| 2011-07-04 | 16.85 |
| 2011-06-30 | 12.36 |
| 2011-06-29 | 10.56 |
| 2011-06-28 | 11.12 |
| 2011-06-27 | 10.67 |
| 2011-06-24 | 10.00 |
| 2011-06-23 | 8.09 |
| 2011-06-22 | 7.19 |
| 2011-06-21 | 8.76 |
| 2011-06-20 | 7.08 |
| 2011-06-17 | 6.40 |
| 2011-06-16 | 7.75 |
| 2011-06-15 | 10.67 |
| 2011-06-14 | 10.45 |
| 2011-06-13 | 10.45 |
| 2011-06-10 | 10.22 |
| 2011-06-09 | 11.46 |
| 2011-06-08 | 12.13 |
| 2011-06-07 | 13.03 |
| 2011-06-03 | 12.25 |
| 2011-06-02 | 13.26 |
| 2011-06-01 | 14.16 |
| 2011-05-31 | 14.38 |
| 2011-05-30 | 10.79 |
| 2011-05-27 | 11.69 |
| 2011-05-26 | 10.56 |
| 2011-05-25 | 10.79 |
| 2011-05-24 | 8.99 |
| 2011-05-23 | 7.64 |
| 2011-05-20 | 10.67 |
| 2011-05-19 | 10.56 |
| 2011-05-18 | 11.01 |
| 2011-05-17 | 11.46 |
| 2011-05-16 | 9.78 |
| 2011-05-13 | 11.24 |
| 2011-05-12 | 9.33 |
| 2011-05-11 | 10.79 |
| 2011-05-09 | 10.11 |
| 2011-05-06 | 8.99 |
| 2011-05-05 | 11.12 |
| 2011-05-04 | 10.79 |
| 2011-05-03 | 17.30 |
| 2011-04-29 | 17.08 |
| 2011-04-28 | 14.16 |
| 2011-04-27 | 15.96 |
| 2011-04-26 | 16.18 |
| 2011-04-21 | 21.80 |
| 2011-04-20 | 17.75 |
| 2011-04-19 | 17.08 |
| 2011-04-18 | 19.78 |
| 2011-04-15 | 20.00 |
| 2011-04-14 | 22.02 |
| 2011-04-13 | 22.92 |
| 2011-04-12 | 21.57 |
| 2011-04-11 | 24.04 |
| 2011-04-08 | 24.27 |
| 2011-04-07 | 23.37 |
| 2011-04-06 | 25.84 |
| 2011-04-04 | 24.49 |
| 2011-04-01 | 23.82 |
| 2011-03-31 | 20.45 |
| 2011-03-30 | 19.78 |
| 2011-03-29 | 20.22 |
| 2011-03-28 | 21.35 |
| 2011-03-25 | 21.35 |
| 2011-03-24 | 18.20 |
| 2011-03-23 | 19.33 |
| 2011-03-22 | 18.43 |
| 2011-03-21 | 19.10 |
| 2011-03-18 | 16.63 |
| 2011-03-17 | 16.63 |
| 2011-03-16 | 15.28 |
| 2011-03-15 | 13.71 |
| 2011-03-14 | 18.43 |
| 2011-03-11 | 18.43 |
| 2011-03-10 | 20.00 |
| 2011-03-09 | 23.37 |
| 2011-03-08 | 23.60 |
| 2011-03-07 | 23.82 |
| 2011-03-04 | 17.30 |
| 2011-03-03 | 14.38 |
| 2011-03-02 | 14.83 |
| 2011-03-01 | 15.06 |
| 2011-02-28 | 14.61 |
| 2011-02-25 | 12.02 |
| 2011-02-24 | 12.58 |
| 2011-02-23 | 12.25 |
| 2011-02-22 | 13.26 |
| 2011-02-21 | 16.18 |
| 2011-02-18 | 15.73 |
| 2011-02-17 | 17.08 |
| 2011-02-16 | 15.96 |
| 2011-02-15 | 13.03 |
| 2011-02-14 | 11.46 |
| 2011-02-11 | 7.53 |
| 2011-02-10 | 7.64 |
| 2011-02-09 | 7.30 |
| 2011-02-08 | 11.35 |
| 2011-02-07 | 10.56 |
| 2011-02-02 | 10.79 |
| 2011-02-01 | 9.78 |
| 2011-01-31 | 8.54 |
| 2011-01-28 | 8.31 |
| 2011-01-27 | 7.42 |
| 2011-01-26 | 5.17 |
| 2011-01-25 | 4.72 |
| 2011-01-24 | 5.84 |
| 2011-01-21 | 8.54 |
| 2011-01-20 | 8.88 |
| 2011-01-19 | 13.71 |
| 2011-01-18 | 10.22 |
| 2011-01-17 | 11.01 |
| 2011-01-14 | 13.48 |
| 2011-01-13 | 16.40 |
| 2011-01-12 | 15.96 |
| 2011-01-11 | 15.28 |
| 2011-01-10 | 15.73 |
| 2011-01-07 | 17.30 |
| 2011-01-06 | 20.00 |
| 2011-01-05 | 21.35 |
| 2011-01-04 | 18.88 |
| 2011-01-03 | 15.51 |
| 2010-12-31 | 13.48 |
| 2010-12-30 | 11.12 |
| 2010-12-29 | 10.00 |
| 2010-12-28 | 10.11 |
| 2010-12-24 | 10.90 |
| 2010-12-23 | 12.36 |
| 2010-12-22 | 13.26 |
| 2010-12-21 | 12.81 |
| 2010-12-20 | 10.45 |
| 2010-12-17 | 11.01 |
| 2010-12-16 | 10.45 |
| 2010-12-15 | 11.57 |
| 2010-12-14 | 11.24 |
| 2010-12-13 | 11.57 |
| 2010-12-10 | 8.99 |
| 2010-12-09 | 6.74 |
| 2010-12-08 | 8.99 |
| 2010-12-07 | 9.66 |
| 2010-12-06 | 8.20 |
| 2010-12-03 | 8.76 |
| 2010-12-02 | 10.11 |
| 2010-12-01 | 8.20 |
| 2010-11-30 | 6.85 |
| 2010-11-29 | 7.87 |
| 2010-11-26 | 7.98 |
| 2010-11-25 | 6.29 |
| 2010-11-24 | 4.72 |
| 2010-11-23 | 3.93 |
| 2010-11-22 | 6.74 |
| 2010-11-19 | 7.19 |
| 2010-11-18 | 7.30 |
| 2010-11-17 | 4.38 |
| 2010-11-16 | 7.53 |
| 2010-11-15 | 13.93 |
| 2010-11-12 | 18.43 |
| 2010-11-11 | 24.04 |
| 2010-11-10 | 21.35 |
| 2010-11-09 | 21.80 |
| 2010-11-08 | 20.90 |
| 2010-11-05 | 20.67 |
| 2010-11-04 | 17.98 |
| 2010-11-03 | 14.16 |
| 2010-11-02 | 17.30 |
| 2010-11-01 | 19.55 |
| 2010-10-29 | 12.58 |
| 2010-10-28 | 11.80 |
| 2010-10-27 | 14.83 |
| 2010-10-26 | 19.55 |
| 2010-10-25 | 20.00 |
| 2010-10-22 | 15.96 |
| 2010-10-21 | 15.28 |
| 2010-10-20 | 15.51 |
| 2010-10-19 | 14.83 |
| 2010-10-18 | 10.79 |
| 2010-10-15 | 13.26 |
| 2010-10-14 | 11.46 |
| 2010-10-13 | 7.19 |
| 2010-10-12 | 7.30 |
| 2010-10-11 | 3.48 |
| 2010-10-08 | -1.35 |
| 2010-10-07 | -6.29 |
| 2010-10-06 | -5.96 |
| 2010-10-05 | -7.19 |
| 2010-10-04 | -7.30 |
| 2010-09-30 | -10.56 |
| 2010-09-29 | -11.35 |
| 2010-09-28 | -14.16 |
| 2010-09-27 | -11.69 |
| 2010-09-24 | -13.37 |
| 2010-09-22 | -13.82 |
| 2010-09-21 | -14.27 |
| 2010-09-20 | -14.27 |
| 2010-09-17 | -13.71 |
| 2010-09-16 | -15.17 |
| 2010-09-15 | -14.04 |
| 2010-09-14 | -13.48 |
| 2010-09-13 | -13.26 |
| 2010-09-10 | -14.38 |
| 2010-09-09 | -14.04 |
| 2010-09-08 | -12.47 |
| 2010-09-07 | -12.02 |
| 2010-09-06 | -12.02 |
| 2010-09-03 | -14.94 |
| 2010-09-02 | -14.16 |
| 2010-09-01 | -14.38 |
| 2010-08-31 | -15.39 |
| 2010-08-30 | -14.16 |
| 2010-08-27 | -15.39 |
| 2010-08-26 | -14.27 |
| 2010-08-25 | -15.06 |
| 2010-08-24 | -13.60 |
| 2010-08-23 | -12.58 |
| 2010-08-20 | -11.46 |
| 2010-08-19 | -8.99 |
| 2010-08-18 | -11.69 |
| 2010-08-17 | -11.24 |
| 2010-08-16 | -11.91 |
| 2010-08-13 | -14.16 |
| 2010-08-12 | -14.72 |
| 2010-08-11 | -13.15 |
| 2010-08-10 | -12.81 |
| 2010-08-09 | -9.21 |
| 2010-08-06 | -10.22 |
| 2010-08-05 | -11.01 |
| 2010-08-04 | -9.78 |
| 2010-08-03 | -9.66 |
| 2010-08-02 | -7.98 |
| 2010-07-30 | -9.33 |
| 2010-07-29 | -8.09 |
| 2010-07-28 | -8.43 |
| 2010-07-27 | -11.01 |
| 2010-07-26 | -10.79 |
| 2010-07-23 | -10.45 |
| 2010-07-22 | -11.69 |
| 2010-07-21 | -13.48 |
| 2010-07-20 | -14.61 |
| 2010-07-19 | -17.30 |
| 2010-07-16 | -20.34 |
| 2010-07-15 | -21.91 |
| 2010-07-14 | -21.46 |
| 2010-07-13 | -21.69 |
| 2010-07-12 | -20.45 |
| 2010-07-09 | -21.69 |
| 2010-07-08 | -25.28 |
| 2010-07-07 | -24.38 |
| 2010-07-06 | -23.60 |
| 2010-07-05 | -25.84 |
| 2010-07-02 | -26.07 |
| 2010-06-30 | -24.27 |
| 2010-06-29 | -22.47 |
| 2010-06-28 | -19.55 |
| 2010-06-25 | -17.75 |
| 2010-06-24 | -17.64 |
| 2010-06-23 | -16.63 |
| 2010-06-22 | -15.73 |
| 2010-06-21 | -15.51 |
| 2010-06-18 | -18.54 |
| 2010-06-17 | -17.64 |
| 2010-06-15 | -16.85 |
| 2010-06-14 | -16.97 |
| 2010-06-11 | -17.30 |
| 2010-06-10 | -18.54 |
| 2010-06-09 | -16.97 |
| 2010-06-08 | -18.65 |
| 2010-06-07 | -18.54 |
| 2010-06-04 | -16.63 |
| 2010-06-03 | -16.97 |
| 2010-06-02 | -15.73 |
| 2010-06-01 | -16.52 |
| 2010-05-31 | -16.07 |
| 2010-05-28 | -13.71 |
| 2010-05-27 | -13.26 |
| 2010-05-26 | -15.17 |
| 2010-05-25 | -14.94 |
| 2010-05-24 | -10.90 |
| 2010-05-20 | -15.62 |
| 2010-05-19 | -15.62 |
| 2010-05-18 | -15.06 |
| 2010-05-17 | -16.74 |
| 2010-05-14 | -12.47 |
| 2010-05-13 | -11.91 |
| 2010-05-12 | -15.51 |
| 2010-05-11 | -16.07 |
| 2010-05-10 | -15.28 |
| 2010-05-07 | -17.19 |
| 2010-05-06 | -13.71 |
| 2010-05-05 | -7.98 |
| 2010-05-04 | -6.97 |
| 2010-05-03 | -6.52 |
| 2010-04-30 | -5.73 |
| 2010-04-29 | -7.30 |
| 2010-04-28 | -6.63 |
| 2010-04-27 | -8.31 |
| 2010-04-26 | -5.62 |
| 2010-04-23 | -4.83 |
| 2010-04-22 | -4.38 |
| 2010-04-21 | -5.39 |
| 2010-04-20 | -6.52 |
| 2010-04-19 | -6.29 |
| 2010-04-16 | 0.34 |
| 2010-04-15 | 1.01 |
| 2010-04-14 | 0.22 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy