Xtrackers Nifty 50 Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03015 | 2009-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-16 | 740,000 | -6,000 | 2,171.000 | 2025-06-16 | 1,606.54 | 0 | 1,606.54 |
| 2025-05-20 | 746,000 | -6,000 | 2,170.000 | 2025-05-20 | 1,618.82 | 0 | 1,618.82 |
| 2025-05-16 | 752,000 | -3,580 | 2,172.000 | 2025-05-16 | 1,633.34 | 0 | 1,633.34 |
| 2025-04-28 | 755,580 | 3,667 | 2,099.000 | 2025-04-28 | 1,585.96 | 0 | 1,585.96 |
| 2025-04-23 | 751,913 | 3,817 | 2,099.000 | 2025-04-23 | 1,578.27 | 0 | 1,578.27 |
| 2025-04-03 | 748,096 | 10,000 | 2,013.000 | 2025-04-03 | 1,505.92 | 0 | 1,505.92 |
| 2025-03-25 | 738,096 | -6,905 | 2,034.000 | 2025-03-25 | 1,501.29 | 0 | 1,501.29 |
| 2025-03-04 | 745,001 | -5,845 | 1,897.000 | 2025-03-04 | 1,413.27 | 0 | 1,413.27 |
| 2025-02-06 | 750,846 | -25,900 | 2,013.000 | 2025-02-06 | 1,511.45 | 0 | 1,511.45 |
| 2025-02-05 | 776,746 | -7,000 | 2,013.000 | 2025-02-05 | 1,563.59 | 0 | 1,563.59 |
| 2025-02-04 | 783,746 | -18,600 | 2,010.000 | 2025-02-04 | 1,575.33 | 0 | 1,575.33 |
| 2025-01-27 | 802,346 | -129,350 | 1,995.000 | 2025-01-27 | 1,600.68 | 0 | 1,600.68 |
| 2024-12-03 | 931,696 | 3,675 | 2,139.000 | 2024-12-03 | 1,992.90 | 0 | 1,992.90 |
| 2024-11-28 | 928,021 | 3,619 | 2,139.000 | 2024-11-28 | 1,985.04 | 0 | 1,985.04 |
| 2024-11-26 | 924,402 | 0 | 2,136.000 | 2024-11-26 | 1,974.52 | 0 | 1,974.52 |
| 2024-10-16 | 924,402 | -5,500 | 2,238.000 | 2024-10-16 | 2,068.81 | 0 | 2,068.81 |
| 2024-10-11 | 929,902 | 118,000 | 2,247.000 | 2024-10-10 | 2,089.49 | 0 | 2,089.49 |
| 2024-09-27 | 811,902 | -21,120 | 2,364.000 | 2024-09-27 | 1,919.34 | 0 | 1,919.34 |
| 2024-09-05 | 833,022 | 7,000 | 2,249.000 | 2024-09-05 | 1,873.47 | 0 | 1,873.47 |
| 2024-08-08 | 826,022 | -6,000 | 2,171.000 | 2024-08-08 | 1,793.29 | 0 | 1,793.29 |
| 2024-07-02 | 832,022 | -6,000 | 2,158.000 | 2024-07-02 | 1,795.50 | 0 | 1,795.50 |
| 2024-06-27 | 838,022 | -20,000 | 2,148.000 | 2024-06-27 | 1,800.07 | 0 | 1,800.07 |
| 2024-06-10 | 858,022 | 22,693 | 2,074.000 | 2024-06-07 | 1,779.54 | 0 | 1,779.54 |
| 2024-06-04 | 835,329 | 3,816 | 1,967.000 | 2024-06-04 | 1,643.09 | 0 | 1,643.09 |
| 2024-05-31 | 831,513 | 11,000 | 2,055.000 | 2024-05-31 | 1,708.76 | 0 | 1,708.76 |
| 2024-05-30 | 820,513 | 4,771 | 2,055.000 | 2024-05-30 | 1,686.15 | 0 | 1,686.15 |
| 2024-05-09 | 815,742 | 9,000 | 2,010.000 | 2024-05-09 | 1,639.64 | 0 | 1,639.64 |
| 2024-05-06 | 806,742 | 8,000 | 2,034.000 | 2024-05-06 | 1,640.91 | 0 | 1,640.91 |
| 2024-05-02 | 798,742 | 41,523 | 2,034.000 | 2024-05-02 | 1,624.64 | 0 | 1,624.64 |
| 2024-03-15 | 757,219 | 10,000 | 2,020.000 | 2024-03-15 | 1,529.58 | 0 | 1,529.58 |
| 2024-02-27 | 747,219 | 10,000 | 2,015.000 | 2024-02-27 | 1,505.65 | 0 | 1,505.65 |
| 2024-02-22 | 737,219 | 3,909 | 2,015.000 | 2024-02-22 | 1,485.50 | 0 | 1,485.50 |
| 2024-02-16 | 733,310 | 13,500 | 1,990.000 | 2024-02-16 | 1,459.29 | 0 | 1,459.29 |
| 2024-01-26 | 719,810 | 4,064 | 1,954.500 | 2024-01-26 | 1,406.87 | 0 | 1,406.87 |
| 2024-01-24 | 715,746 | 3,987 | 1,957.000 | 2024-01-24 | 1,400.71 | 0 | 1,400.71 |
| 2023-12-15 | 711,759 | 0 | 1,924.000 | 2023-12-15 | 1,369.42 | 0 | 1,369.42 |
| 2023-12-14 | 711,759 | 4,117 | 1,908.000 | 2023-12-14 | 1,358.04 | 0 | 1,358.04 |
| 2023-11-21 | 707,642 | 4,398 | 1,777.500 | 2023-11-21 | 1,257.83 | 0 | 1,257.83 |
| 2023-11-08 | 703,244 | 7,200 | 1,749.000 | 2023-11-08 | 1,229.97 | 0 | 1,229.97 |
| 2023-11-01 | 696,044 | 8,500 | 1,720.000 | 2023-11-01 | 1,197.20 | 0 | 1,197.20 |
| 2023-10-12 | 687,544 | 4,420 | 1,786.500 | 2023-10-12 | 1,228.30 | 0 | 1,228.30 |
| 2023-09-29 | 683,124 | 0 | 1,783.500 | 2023-09-29 | 1,218.35 | 0 | 1,218.35 |
| 2023-09-19 | 683,124 | 5,000 | 1,827.500 | 2023-09-19 | 1,248.41 | 0 | 1,248.41 |
| 2023-09-01 | 678,124 | 4,422 | 1,778.000 | 2023-08-31 | 1,205.70 | 0 | 1,205.70 |
| 2023-08-22 | 673,702 | 4,440 | 1,759.000 | 2023-08-22 | 1,185.04 | 0 | 1,185.04 |
| 2023-06-28 | 669,262 | 8,000 | 1,743.500 | 2023-06-28 | 1,166.86 | 0 | 1,166.86 |
| 2023-06-13 | 661,262 | 4,585 | 1,716.000 | 2023-06-13 | 1,134.73 | 0 | 1,134.73 |
| 2023-05-17 | 656,677 | 4,654 | 1,669.500 | 2023-05-17 | 1,096.32 | 0 | 1,096.32 |
| 2023-05-15 | 652,023 | 4,643 | 1,692.000 | 2023-05-15 | 1,103.22 | 0 | 1,103.22 |
| 2023-02-08 | 647,380 | -9,500 | 1,632.000 | 2023-02-08 | 1,056.52 | 0 | 1,056.52 |
| 2023-01-25 | 656,880 | 4,700 | 1,678.000 | 2023-01-20 | 1,102.24 | 0 | 1,102.24 |
| 2022-12-21 | 652,180 | 5,000 | 1,669.500 | 2022-12-21 | 1,088.81 | 0 | 1,088.81 |
| 2022-12-09 | 647,180 | 4,600 | 1,708.500 | 2022-12-09 | 1,105.71 | 0 | 1,105.71 |
| 2022-11-10 | 642,580 | 12,000 | 1,681.500 | 2022-11-10 | 1,080.50 | 0 | 1,080.50 |
| 2022-11-04 | 630,580 | 5,000 | 1,659.000 | 2022-11-04 | 1,046.13 | 0 | 1,046.13 |
| 2022-10-26 | 625,580 | 5,000 | 1,643.000 | 2022-10-26 | 1,027.83 | 0 | 1,027.83 |
| 2022-10-18 | 620,580 | 10,000 | 1,609.000 | 2022-10-18 | 998.51 | 0 | 998.51 |
| 2022-10-13 | 610,580 | 5,000 | 1,570.000 | 2022-10-13 | 958.61 | 0 | 958.61 |
| 2022-10-04 | 605,580 | -26,000 | 1,576.500 | 2022-10-03 | 954.70 | 0 | 954.70 |
| 2022-09-16 | 631,580 | 41,000 | 1,683.000 | 2022-09-16 | 1,062.95 | 0 | 1,062.95 |
| 2022-09-13 | 590,580 | 4,700 | 1,708.000 | 2022-09-13 | 1,008.71 | 0 | 1,008.71 |
| 2022-09-05 | 585,880 | -14,000 | 1,672.500 | 2022-09-05 | 979.88 | 0 | 979.88 |
| 2022-08-16 | 599,880 | 6,000 | 1,696.000 | 2022-08-16 | 1,017.40 | 0 | 1,017.40 |
| 2022-07-25 | 593,880 | 17,500 | 1,579.000 | 2022-07-25 | 937.74 | 0 | 937.74 |
| 2022-06-28 | 576,380 | -6,500 | 1,531.000 | 2022-06-28 | 882.44 | 0 | 882.44 |
| 2022-05-30 | 582,880 | 4,980 | 1,618.500 | 2022-05-30 | 943.39 | 0 | 943.39 |
| 2022-04-06 | 577,900 | 28,500 | 1,792.000 | 2022-04-06 | 1,035.60 | 0 | 1,035.60 |
| 2022-03-04 | 549,400 | 0 | 1,634.500 | 2022-03-04 | 897.99 | 0 | 897.99 |
| 2021-09-09 | 549,400 | 0 | 1,783.000 | 2021-09-09 | 979.58 | 0 | 979.58 |
| 2021-09-07 | 549,400 | 0 | 1,788.000 | 2021-09-07 | 982.33 | 0 | 982.33 |
| 2021-09-06 | 549,400 | 0 | 1,788.000 | 2021-09-06 | 982.33 | 0 | 982.33 |
| 2021-09-03 | 549,400 | 6,200 | 1,776.500 | 2021-09-03 | 976.01 | 0 | 976.01 |
| 2021-09-01 | 543,200 | 0 | 1,765.000 | 2021-09-01 | 958.75 | 0 | 958.75 |
| 2021-08-31 | 543,200 | 0 | 1,735.000 | 2021-08-31 | 942.45 | 0 | 942.45 |
| 2021-08-27 | 543,200 | 0 | 1,692.000 | 2021-08-27 | 919.09 | 0 | 919.09 |
| 2021-08-26 | 543,200 | -4,647 | 1,692.000 | 2021-08-26 | 919.09 | 0 | 919.09 |
| 2021-08-24 | 547,847 | 0 | 1,675.500 | 2021-08-24 | 917.92 | 0 | 917.92 |
| 2021-08-23 | 547,847 | 0 | 1,663.500 | 2021-08-23 | 911.34 | 0 | 911.34 |
| 2021-08-17 | 547,847 | 0 | 1,672.000 | 2021-08-17 | 916.00 | 0 | 916.00 |
| 2021-08-16 | 547,847 | 0 | 1,672.000 | 2021-08-16 | 916.00 | 0 | 916.00 |
| 2021-08-13 | 547,847 | 0 | 1,669.000 | 2021-08-13 | 914.36 | 0 | 914.36 |
| 2021-08-12 | 547,847 | 0 | 1,655.500 | 2021-08-12 | 906.96 | 0 | 906.96 |
| 2021-08-10 | 547,847 | 0 | 1,649.500 | 2021-08-10 | 903.67 | 0 | 903.67 |
| 2021-08-09 | 547,847 | 0 | 1,647.000 | 2021-08-09 | 902.30 | 0 | 902.30 |
| 2021-08-06 | 547,847 | 0 | 1,650.500 | 2021-08-06 | 904.22 | 0 | 904.22 |
| 2021-08-05 | 547,847 | 0 | 1,650.500 | 2021-08-05 | 904.22 | 0 | 904.22 |
| 2021-08-02 | 547,847 | 0 | 1,608.000 | 2021-08-02 | 880.94 | 0 | 880.94 |
| 2021-07-30 | 547,847 | 0 | 1,608.000 | 2021-07-30 | 880.94 | 0 | 880.94 |
| 2021-07-29 | 547,847 | -28,098 | 1,593.000 | 2021-07-29 | 872.72 | 0 | 872.72 |
| 2021-07-27 | 575,945 | 0 | 1,609.000 | 2021-07-27 | 926.70 | 0 | 926.70 |
| 2021-07-26 | 575,945 | 0 | 1,596.500 | 2021-07-26 | 919.50 | 0 | 919.50 |
| 2021-07-23 | 575,945 | -7,000 | 1,616.500 | 2021-07-23 | 931.02 | 0 | 931.02 |
| 2021-07-21 | 582,945 | 0 | 1,584.000 | 2021-07-21 | 923.38 | 0 | 923.38 |
| 2021-07-20 | 582,945 | -50,048 | 1,584.000 | 2021-07-20 | 923.38 | 0 | 923.38 |
| 2021-07-19 | 632,993 | -49,854 | 1,601.500 | 2021-07-19 | 1,013.74 | 0 | 1,013.74 |
| 2021-07-16 | 682,847 | 0 | 1,601.500 | 2021-07-16 | 1,093.58 | 0 | 1,093.58 |
| 2021-07-15 | 682,847 | 0 | 1,601.500 | 2021-07-15 | 1,093.58 | 0 | 1,093.58 |
| 2021-07-13 | 682,847 | 0 | 1,595.000 | 2021-07-13 | 1,089.14 | 0 | 1,089.14 |
| 2021-07-12 | 682,847 | 0 | 1,595.000 | 2021-07-12 | 1,089.14 | 0 | 1,089.14 |
| 2021-07-09 | 682,847 | 0 | 1,595.000 | 2021-07-09 | 1,089.14 | 0 | 1,089.14 |
| 2021-07-08 | 682,847 | 0 | 1,599.000 | 2021-07-08 | 1,091.87 | 0 | 1,091.87 |
| 2021-07-06 | 682,847 | 0 | 1,599.000 | 2021-07-06 | 1,091.87 | 0 | 1,091.87 |
| 2021-07-02 | 682,847 | 0 | 1,595.500 | 2021-07-02 | 1,089.48 | 0 | 1,089.48 |
| 2021-07-01 | 682,847 | 0 | 1,603.000 | 2021-06-30 | 1,094.60 | 0 | 1,094.60 |
| 2021-06-29 | 682,847 | 0 | 1,603.000 | 2021-06-29 | 1,094.60 | 0 | 1,094.60 |
| 2021-06-28 | 682,847 | -5,000 | 1,603.000 | 2021-06-28 | 1,094.60 | 0 | 1,094.60 |
| 2021-06-25 | 687,847 | 0 | 1,603.000 | 2021-06-25 | 1,102.62 | 0 | 1,102.62 |
| 2021-06-22 | 687,847 | 0 | 1,599.000 | 2021-06-22 | 1,099.87 | 0 | 1,099.87 |
| 2021-06-21 | 687,847 | 0 | 1,594.500 | 2021-06-21 | 1,096.77 | 0 | 1,096.77 |
| 2021-06-18 | 687,847 | 0 | 1,594.500 | 2021-06-18 | 1,096.77 | 0 | 1,096.77 |
| 2021-06-17 | 687,847 | 0 | 1,594.500 | 2021-06-17 | 1,096.77 | 0 | 1,096.77 |
| 2021-06-14 | 687,847 | 0 | 1,621.000 | 2021-06-11 | 1,115.00 | 0 | 1,115.00 |
| 2021-06-11 | 687,847 | 0 | 1,621.000 | 2021-06-11 | 1,115.00 | 0 | 1,115.00 |
| 2021-06-10 | 687,847 | 0 | 1,621.000 | 2021-06-10 | 1,115.00 | 0 | 1,115.00 |
| 2021-06-08 | 687,847 | 0 | 1,621.000 | 2021-06-08 | 1,115.00 | 0 | 1,115.00 |
| 2021-06-04 | 687,847 | 0 | 1,605.500 | 2021-06-04 | 1,104.34 | 0 | 1,104.34 |
| 2021-06-03 | 687,847 | 0 | 1,602.000 | 2021-06-03 | 1,101.93 | 0 | 1,101.93 |
| 2021-06-01 | 687,847 | 0 | 1,602.000 | 2021-06-01 | 1,101.93 | 0 | 1,101.93 |
| 2021-05-28 | 687,847 | 0 | 1,585.000 | 2021-05-28 | 1,090.24 | 0 | 1,090.24 |
| 2021-05-27 | 687,847 | -5,200 | 1,585.000 | 2021-05-27 | 1,090.24 | 0 | 1,090.24 |
| 2021-05-25 | 693,047 | 0 | 1,554.000 | 2021-05-25 | 1,077.00 | 0 | 1,077.00 |
| 2021-05-21 | 693,047 | 0 | 1,539.000 | 2021-05-21 | 1,066.60 | 0 | 1,066.60 |
| 2021-05-20 | 693,047 | 0 | 1,527.500 | 2021-05-20 | 1,058.63 | 0 | 1,058.63 |
| 2021-05-18 | 693,047 | 0 | 1,545.500 | 2021-05-18 | 1,071.10 | 0 | 1,071.10 |
| 2021-05-17 | 693,047 | 0 | 1,514.000 | 2021-05-17 | 1,049.27 | 0 | 1,049.27 |
| 2021-05-14 | 693,047 | 0 | 1,493.500 | 2021-05-14 | 1,035.07 | 0 | 1,035.07 |
| 2021-04-19 | 693,047 | 0 | 1,467.000 | 2021-04-19 | 1,016.70 | 0 | 1,016.70 |
| 2021-04-16 | 693,047 | -7,400 | 1,509.000 | 2021-04-16 | 1,045.81 | 0 | 1,045.81 |
| 2021-04-08 | 700,447 | -5,057 | 1,520.000 | 2021-04-08 | 1,064.68 | 0 | 1,064.68 |
| 2021-03-29 | 705,504 | 0 | 1,505.000 | 2021-03-29 | 1,061.78 | 0 | 1,061.78 |
| 2021-03-09 | 705,504 | -75,000 | 1,546.000 | 2021-03-09 | 1,090.71 | 0 | 1,090.71 |
| 2021-03-08 | 780,504 | -100,000 | 1,546.000 | 2021-03-08 | 1,206.66 | 0 | 1,206.66 |
| 2021-02-26 | 880,504 | 5,059 | 1,516.500 | 2021-02-26 | 1,335.28 | 0 | 1,335.28 |
| 2021-02-25 | 875,445 | 186,000 | 1,562.000 | 2021-02-25 | 1,367.45 | 0 | 1,367.45 |
| 2021-02-23 | 689,445 | -9,000 | 1,548.000 | 2021-02-23 | 1,067.26 | 0 | 1,067.26 |
| 2020-12-04 | 698,445 | -25,000 | 1,362.000 | 2020-12-04 | 951.28 | 0 | 951.28 |
| 2020-10-29 | 723,445 | 0 | 1,194.500 | 2020-10-29 | 864.16 | 0 | 864.16 |
| 2020-10-27 | 723,445 | 0 | 1,215.000 | 2020-10-27 | 878.99 | 0 | 878.99 |
| 2020-10-26 | 723,445 | 0 | 1,218.000 | 2020-10-23 | 881.16 | 0 | 881.16 |
| 2020-10-16 | 723,445 | -8,450 | 1,215.500 | 2020-10-16 | 879.35 | 0 | 879.35 |
| 2020-09-24 | 731,895 | -40,000 | 1,118.500 | 2020-09-24 | 818.62 | 0 | 818.62 |
| 2020-09-17 | 771,895 | 6,600 | 1,181.000 | 2020-09-17 | 911.61 | 0 | 911.61 |
| 2020-08-20 | 765,295 | 0 | 1,146.000 | 2020-08-20 | 877.03 | 0 | 877.03 |
| 2020-08-10 | 765,295 | -13,469 | 1,135.000 | 2020-08-10 | 868.61 | 0 | 868.61 |
| 2020-07-29 | 778,764 | -20,000 | 1,135.000 | 2020-07-29 | 883.90 | 0 | 883.90 |
| 2020-07-22 | 798,764 | 7,400 | 1,120.000 | 2020-07-22 | 894.62 | 0 | 894.62 |
| 2020-07-03 | 791,364 | -20,000 | 1,065.500 | 2020-07-03 | 843.20 | 0 | 843.20 |
| 2020-06-29 | 811,364 | 0 | 1,024.000 | 2020-06-29 | 830.84 | 0 | 830.84 |
| 2020-05-14 | 811,364 | 8,380 | 932.500 | 2020-05-14 | 756.60 | 0 | 756.60 |
| 2020-04-24 | 802,984 | 12,000 | 910.500 | 2020-04-24 | 731.12 | 0 | 731.12 |
| 2020-04-23 | 790,984 | 9,000 | 910.500 | 2020-04-23 | 720.19 | 0 | 720.19 |
| 2020-04-16 | 781,984 | 8,547 | 890.500 | 2020-04-16 | 696.36 | 0 | 696.36 |
| 2020-04-14 | 773,437 | 0 | 908.000 | 2020-04-14 | 702.28 | 0 | 702.28 |
| 2020-04-09 | 773,437 | 25,000 | 904.500 | 2020-04-09 | 699.57 | 0 | 699.57 |
| 2020-03-25 | 748,437 | -23,000 | 820.000 | 2020-03-25 | 613.72 | 0 | 613.72 |
| 2020-03-16 | 771,437 | 12,000 | 971.000 | 2020-03-16 | 749.07 | 0 | 749.07 |
| 2020-03-13 | 759,437 | -7,238 | 1,009.000 | 2020-03-13 | 766.27 | 0 | 766.27 |
| 2020-03-11 | 766,675 | -18,000 | 1,071.000 | 2020-03-11 | 821.11 | 0 | 821.11 |
| 2020-02-12 | 784,675 | -20,500 | 1,299.000 | 2020-02-12 | 1,019.29 | 0 | 1,019.29 |
| 2020-02-07 | 805,175 | -20,000 | 1,290.000 | 2020-02-07 | 1,038.68 | 0 | 1,038.68 |
| 2020-02-03 | 825,175 | -21,000 | 1,243.000 | 2020-02-03 | 1,025.69 | 0 | 1,025.69 |
| 2020-01-29 | 846,175 | -9,000 | 1,304.000 | 2020-01-29 | 1,103.41 | 0 | 1,103.41 |
| 2020-01-16 | 855,175 | -8,800 | 1,325.000 | 2020-01-16 | 1,133.11 | 0 | 1,133.11 |
| 2019-11-08 | 863,975 | -15,000 | 1,299.000 | 2019-11-08 | 1,122.30 | 0 | 1,122.30 |
| 2019-10-21 | 878,975 | 6,352 | 1,272.000 | 2019-10-21 | 1,118.06 | 0 | 1,118.06 |
| 2019-09-18 | 872,623 | -25,414 | 1,173.000 | 2019-09-18 | 1,023.59 | 0 | 1,023.59 |
| 2019-08-07 | 898,037 | -40,000 | 1,200.000 | 2019-08-07 | 1,077.64 | 0 | 1,077.64 |
| 2019-08-06 | 938,037 | -30,000 | 1,200.000 | 2019-08-06 | 1,125.64 | 0 | 1,125.64 |
| 2019-05-23 | 968,037 | 6,271 | 1,310.000 | 2019-05-23 | 1,268.13 | 0 | 1,268.13 |
| 2019-04-17 | 961,766 | -38,344 | 1,311.000 | 2019-04-17 | 1,260.88 | 0 | 1,260.88 |
| 2019-02-25 | 1,000,110 | -66,897 | 1,180.000 | 2019-02-25 | 1,180.13 | 0 | 1,180.13 |
| 2019-02-15 | 1,067,007 | -140,000 | 1,161.000 | 2019-02-15 | 1,238.80 | 0 | 1,238.80 |
| 2019-01-17 | 1,207,007 | 45,000 | 1,187.000 | 2019-01-17 | 1,432.72 | 0 | 1,432.72 |
| 2018-10-16 | 1,162,007 | -20,000 | 1,116.000 | 2018-10-16 | 1,296.80 | 0 | 1,296.80 |
| 2018-09-28 | 1,182,007 | -17,000 | 1,178.000 | 2018-09-28 | 1,392.40 | 0 | 1,392.40 |
| 2018-09-03 | 1,199,007 | 10,000 | 1,288.000 | 2018-09-03 | 1,544.32 | 0 | 1,544.32 |
| 2018-08-30 | 1,189,007 | 18,500 | 1,294.000 | 2018-08-30 | 1,538.58 | 0 | 1,538.58 |
| 2018-08-28 | 1,170,507 | 7,000 | 1,307.000 | 2018-08-28 | 1,529.85 | 0 | 1,529.85 |
| 2018-08-16 | 1,163,507 | -33,000 | 1,264.000 | 2018-08-16 | 1,470.67 | 0 | 1,470.67 |
| 2018-08-06 | 1,196,507 | 6,049 | 1,297.000 | 2018-08-06 | 1,551.87 | 0 | 1,551.87 |
| 2018-07-18 | 1,190,458 | -18,000 | 1,258.000 | 2018-07-18 | 1,497.60 | 0 | 1,497.60 |
| 2018-06-25 | 1,208,458 | -25,000 | 1,241.000 | 2018-06-25 | 1,499.70 | 0 | 1,499.70 |
| 2018-06-08 | 1,233,458 | -14,386 | 1,243.000 | 2018-06-08 | 1,533.19 | 0 | 1,533.19 |
| 2018-06-06 | 1,247,844 | -12,614 | 1,237.000 | 2018-06-06 | 1,543.58 | 0 | 1,543.58 |
| 2018-05-15 | 1,260,458 | 10,000 | 1,254.000 | 2018-05-15 | 1,580.61 | 0 | 1,580.61 |
| 2018-01-02 | 1,250,458 | 17,000 | 1,281.000 | 2018-01-02 | 1,601.84 | 0 | 1,601.84 |
| 2017-12-01 | 1,233,458 | 130,175 | 1,241.000 | 2017-12-01 | 1,530.72 | 0 | 1,530.72 |
| 2017-10-30 | 1,103,283 | 0 | 1,242.000 | 2017-10-30 | 1,370.28 | 0 | 1,370.28 |
| 2017-10-27 | 1,103,283 | -25,000 | 1,239.000 | 2017-10-27 | 1,366.97 | 0 | 1,366.97 |
| 2017-10-26 | 1,128,283 | -20,000 | 1,239.000 | 2017-10-26 | 1,397.94 | 0 | 1,397.94 |
| 2017-10-25 | 1,148,283 | -20,000 | 1,231.000 | 2017-10-25 | 1,413.54 | 0 | 1,413.54 |
| 2017-10-24 | 1,168,283 | 0 | 1,221.000 | 2017-10-24 | 1,426.47 | 0 | 1,426.47 |
| 2017-10-23 | 1,168,283 | 0 | 1,221.000 | 2017-10-23 | 1,426.47 | 0 | 1,426.47 |
| 2017-10-20 | 1,168,283 | 0 | 1,221.000 | 2017-10-20 | 1,426.47 | 0 | 1,426.47 |
| 2017-10-19 | 1,168,283 | 0 | 1,221.000 | 2017-10-19 | 1,426.47 | 0 | 1,426.47 |
| 2017-10-18 | 1,168,283 | 0 | 1,230.000 | 2017-10-18 | 1,436.99 | 0 | 1,436.99 |
| 2017-10-17 | 1,168,283 | 0 | 1,233.000 | 2017-10-17 | 1,440.49 | 0 | 1,440.49 |
| 2017-10-16 | 1,168,283 | 0 | 1,234.000 | 2017-10-16 | 1,441.66 | 0 | 1,441.66 |
| 2017-10-13 | 1,168,283 | 0 | 1,222.000 | 2017-10-13 | 1,427.64 | 0 | 1,427.64 |
| 2017-10-12 | 1,168,283 | 0 | 1,199.000 | 2017-10-12 | 1,400.77 | 0 | 1,400.77 |
| 2017-10-11 | 1,168,283 | 0 | 1,198.000 | 2017-10-11 | 1,399.60 | 0 | 1,399.60 |
| 2017-10-10 | 1,168,283 | 0 | 1,196.000 | 2017-10-10 | 1,397.27 | 0 | 1,397.27 |
| 2017-10-09 | 1,168,283 | 0 | 1,196.000 | 2017-10-09 | 1,397.27 | 0 | 1,397.27 |
| 2017-10-06 | 1,168,283 | 0 | 1,188.000 | 2017-10-06 | 1,387.92 | 0 | 1,387.92 |
| 2017-10-04 | 1,168,283 | 0 | 1,182.000 | 2017-10-04 | 1,380.91 | 0 | 1,380.91 |
| 2017-09-29 | 1,168,283 | -107,000 | 1,177.000 | 2017-09-29 | 1,375.07 | 0 | 1,375.07 |
| 2017-09-28 | 1,275,283 | -32,955 | 1,161.000 | 2017-09-28 | 1,480.60 | 0 | 1,480.60 |
| 2017-09-26 | 1,308,238 | 0 | 1,175.000 | 2017-09-26 | 1,537.18 | 0 | 1,537.18 |
| 2017-09-25 | 1,308,238 | 0 | 1,190.000 | 2017-09-25 | 1,556.80 | 0 | 1,556.80 |
| 2017-09-22 | 1,308,238 | 0 | 1,210.000 | 2017-09-22 | 1,582.97 | 0 | 1,582.97 |
| 2017-09-21 | 1,308,238 | 0 | 1,224.000 | 2017-09-21 | 1,601.28 | 0 | 1,601.28 |
| 2017-09-20 | 1,308,238 | 0 | 1,235.000 | 2017-09-20 | 1,615.67 | 0 | 1,615.67 |
| 2017-09-19 | 1,308,238 | 0 | 1,235.000 | 2017-09-19 | 1,615.67 | 0 | 1,615.67 |
| 2017-09-18 | 1,308,238 | 0 | 1,241.000 | 2017-09-18 | 1,623.52 | 0 | 1,623.52 |
| 2017-09-15 | 1,308,238 | 0 | 1,231.000 | 2017-09-15 | 1,610.44 | 0 | 1,610.44 |
| 2017-09-14 | 1,308,238 | 0 | 1,231.000 | 2017-09-14 | 1,610.44 | 0 | 1,610.44 |
| 2017-09-13 | 1,308,238 | 0 | 1,234.000 | 2017-09-13 | 1,614.37 | 0 | 1,614.37 |
| 2017-09-12 | 1,308,238 | 0 | 1,225.000 | 2017-09-12 | 1,602.59 | 0 | 1,602.59 |
| 2017-09-11 | 1,308,238 | 0 | 1,225.000 | 2017-09-11 | 1,602.59 | 0 | 1,602.59 |
| 2017-09-08 | 1,308,238 | 0 | 1,214.000 | 2017-09-08 | 1,588.20 | 0 | 1,588.20 |
| 2017-09-07 | 1,308,238 | 0 | 1,214.000 | 2017-09-07 | 1,588.20 | 0 | 1,588.20 |
| 2017-09-06 | 1,308,238 | 0 | 1,214.000 | 2017-09-06 | 1,588.20 | 0 | 1,588.20 |
| 2017-09-05 | 1,308,238 | 0 | 1,214.000 | 2017-09-05 | 1,588.20 | 0 | 1,588.20 |
| 2017-09-04 | 1,308,238 | 0 | 1,214.000 | 2017-09-04 | 1,588.20 | 0 | 1,588.20 |
| 2017-08-25 | 1,308,238 | 1,000 | 1,206.000 | 2017-08-25 | 1,577.74 | 0 | 1,577.74 |
| 2017-08-24 | 1,307,238 | 0 | 1,206.000 | 2017-08-24 | 1,576.53 | 0 | 1,576.53 |
| 2017-08-22 | 1,307,238 | 0 | 1,199.000 | 2017-08-22 | 1,567.38 | 0 | 1,567.38 |
| 2017-08-18 | 1,307,238 | 0 | 1,199.000 | 2017-08-18 | 1,567.38 | 0 | 1,567.38 |
| 2017-08-17 | 1,307,238 | 0 | 1,207.000 | 2017-08-17 | 1,577.84 | 0 | 1,577.84 |
| 2017-08-16 | 1,307,238 | 0 | 1,197.000 | 2017-08-16 | 1,564.76 | 0 | 1,564.76 |
| 2017-08-14 | 1,307,238 | 0 | 1,200.000 | 2017-08-14 | 1,568.69 | 0 | 1,568.69 |
| 2017-08-11 | 1,307,238 | 0 | 1,194.000 | 2017-08-11 | 1,560.84 | 0 | 1,560.84 |
| 2017-08-10 | 1,307,238 | 0 | 1,206.000 | 2017-08-10 | 1,576.53 | 0 | 1,576.53 |
| 2017-08-09 | 1,307,238 | 0 | 1,225.000 | 2017-08-09 | 1,601.37 | 0 | 1,601.37 |
| 2017-08-08 | 1,307,238 | 0 | 1,233.000 | 2017-08-08 | 1,611.82 | 0 | 1,611.82 |
| 2017-08-07 | 1,307,238 | 0 | 1,240.000 | 2017-08-07 | 1,620.98 | 0 | 1,620.98 |
| 2017-08-04 | 1,307,238 | 0 | 1,235.000 | 2017-08-04 | 1,614.44 | 0 | 1,614.44 |
| 2017-08-03 | 1,307,238 | 0 | 1,238.000 | 2017-08-03 | 1,618.36 | 0 | 1,618.36 |
| 2017-08-02 | 1,307,238 | 0 | 1,238.000 | 2017-08-02 | 1,618.36 | 0 | 1,618.36 |
| 2017-08-01 | 1,307,238 | 0 | 1,237.000 | 2017-08-01 | 1,617.05 | 0 | 1,617.05 |
| 2017-07-31 | 1,307,238 | 0 | 1,225.000 | 2017-07-31 | 1,601.37 | 0 | 1,601.37 |
| 2017-07-28 | 1,307,238 | 0 | 1,220.000 | 2017-07-28 | 1,594.83 | 0 | 1,594.83 |
| 2017-07-27 | 1,307,238 | 0 | 1,228.000 | 2017-07-27 | 1,605.29 | 0 | 1,605.29 |
| 2017-07-26 | 1,307,238 | 0 | 1,216.000 | 2017-07-26 | 1,589.60 | 0 | 1,589.60 |
| 2017-07-25 | 1,307,238 | 0 | 1,209.000 | 2017-07-25 | 1,580.45 | 0 | 1,580.45 |
| 2017-07-24 | 1,307,238 | 0 | 1,208.000 | 2017-07-24 | 1,579.14 | 0 | 1,579.14 |
| 2017-07-21 | 1,307,238 | 0 | 1,205.000 | 2017-07-21 | 1,575.22 | 0 | 1,575.22 |
| 2017-07-20 | 1,307,238 | 0 | 1,205.000 | 2017-07-20 | 1,575.22 | 0 | 1,575.22 |
| 2017-07-05 | 1,307,238 | 0 | 1,164.000 | 2017-07-05 | 1,521.63 | 0 | 1,521.63 |
| 2017-07-04 | 1,307,238 | 0 | 1,163.000 | 2017-07-04 | 1,520.32 | 0 | 1,520.32 |
| 2017-07-03 | 1,307,238 | 0 | 1,158.000 | 2017-07-03 | 1,513.78 | 0 | 1,513.78 |
| 2017-06-30 | 1,307,238 | 0 | 1,147.000 | 2017-06-30 | 1,499.40 | 0 | 1,499.40 |
| 2017-06-29 | 1,307,238 | 0 | 1,155.000 | 2017-06-29 | 1,509.86 | 0 | 1,509.86 |
| 2017-06-28 | 1,307,238 | 0 | 1,158.000 | 2017-06-28 | 1,513.78 | 0 | 1,513.78 |
| 2017-06-27 | 1,307,238 | 0 | 1,161.000 | 2017-06-27 | 1,517.70 | 0 | 1,517.70 |
| 2017-06-26 | 1,307,238 | 0 | 1,167.000 | 2017-06-26 | 1,525.55 | 0 | 1,525.55 |
| 2017-06-22 | 1,307,238 | 0 | 1,173.000 | 2017-06-22 | 1,533.39 | 0 | 1,533.39 |
| 2017-06-21 | 1,307,238 | 0 | 1,167.000 | 2017-06-21 | 1,525.55 | 0 | 1,525.55 |
| 2017-06-20 | 1,307,238 | 0 | 1,171.000 | 2017-06-20 | 1,530.78 | 0 | 1,530.78 |
| 2017-06-15 | 1,307,238 | 0 | 1,170.000 | 2017-06-15 | 1,529.47 | 0 | 1,529.47 |
| 2017-06-14 | 1,307,238 | 0 | 1,170.000 | 2017-06-14 | 1,529.47 | 0 | 1,529.47 |
| 2017-06-13 | 1,307,238 | 0 | 1,172.000 | 2017-06-13 | 1,532.08 | 0 | 1,532.08 |
| 2017-06-12 | 1,307,238 | 0 | 1,172.000 | 2017-06-12 | 1,532.08 | 0 | 1,532.08 |
| 2017-06-09 | 1,307,238 | 0 | 1,174.000 | 2017-06-09 | 1,534.70 | 0 | 1,534.70 |
| 2017-06-08 | 1,307,238 | 0 | 1,174.000 | 2017-06-08 | 1,534.70 | 0 | 1,534.70 |
| 2017-06-07 | 1,307,238 | 0 | 1,174.000 | 2017-06-07 | 1,534.70 | 0 | 1,534.70 |
| 2017-06-06 | 1,307,238 | 0 | 1,174.000 | 2017-06-06 | 1,534.70 | 0 | 1,534.70 |
| 2017-06-02 | 1,307,238 | 0 | 1,167.000 | 2017-06-02 | 1,525.55 | 0 | 1,525.55 |
| 2017-06-01 | 1,307,238 | 0 | 1,166.000 | 2017-06-01 | 1,524.24 | 0 | 1,524.24 |
| 2017-05-31 | 1,307,238 | 0 | 1,167.000 | 2017-05-31 | 1,525.55 | 0 | 1,525.55 |
| 2017-05-26 | 1,307,238 | 0 | 1,158.000 | 2017-05-26 | 1,513.78 | 0 | 1,513.78 |
| 2017-05-24 | 1,307,238 | 0 | 1,130.000 | 2017-05-24 | 1,477.18 | 0 | 1,477.18 |
| 2017-05-23 | 1,307,238 | 0 | 1,138.000 | 2017-05-23 | 1,487.64 | 0 | 1,487.64 |
| 2017-05-22 | 1,307,238 | 0 | 1,138.000 | 2017-05-22 | 1,487.64 | 0 | 1,487.64 |
| 2017-05-19 | 1,307,238 | 0 | 1,132.000 | 2017-05-19 | 1,479.79 | 0 | 1,479.79 |
| 2017-05-18 | 1,307,238 | 0 | 1,145.000 | 2017-05-18 | 1,496.79 | 0 | 1,496.79 |
| 2017-05-17 | 1,307,238 | 0 | 1,160.000 | 2017-05-17 | 1,516.40 | 0 | 1,516.40 |
| 2017-05-16 | 1,307,238 | -63,776 | 1,155.000 | 2017-05-16 | 1,509.86 | 0 | 1,509.86 |
| 2017-05-15 | 1,371,014 | 0 | 1,150.000 | 2017-05-15 | 1,576.67 | 0 | 1,576.67 |
| 2017-05-12 | 1,371,014 | 0 | 1,148.000 | 2017-05-12 | 1,573.92 | 0 | 1,573.92 |
| 2017-05-11 | 1,371,014 | 0 | 1,144.000 | 2017-05-11 | 1,568.44 | 0 | 1,568.44 |
| 2017-05-10 | 1,371,014 | 0 | 1,136.000 | 2017-05-10 | 1,557.47 | 0 | 1,557.47 |
| 2017-05-09 | 1,371,014 | 0 | 1,133.000 | 2017-05-09 | 1,553.36 | 0 | 1,553.36 |
| 2017-05-08 | 1,371,014 | -24,000 | 1,133.000 | 2017-05-08 | 1,553.36 | 0 | 1,553.36 |
| 2017-05-05 | 1,395,014 | 0 | 1,129.000 | 2017-05-05 | 1,574.97 | 0 | 1,574.97 |
| 2017-05-04 | 1,395,014 | 0 | 1,140.000 | 2017-05-04 | 1,590.32 | 0 | 1,590.32 |
| 2017-05-02 | 1,395,014 | 0 | 1,140.000 | 2017-05-02 | 1,590.32 | 0 | 1,590.32 |
| 2017-04-27 | 1,395,014 | 0 | 1,140.000 | 2017-04-27 | 1,590.32 | 0 | 1,590.32 |
| 2017-04-26 | 1,395,014 | 0 | 1,141.000 | 2017-04-26 | 1,591.71 | 0 | 1,591.71 |
| 2017-04-25 | 1,395,014 | 0 | 1,127.000 | 2017-04-25 | 1,572.18 | 0 | 1,572.18 |
| 2017-04-24 | 1,395,014 | 0 | 1,115.000 | 2017-04-24 | 1,555.44 | 0 | 1,555.44 |
| 2017-04-21 | 1,395,014 | 0 | 1,103.000 | 2017-04-21 | 1,538.70 | 0 | 1,538.70 |
| 2017-04-20 | 1,395,014 | 0 | 1,106.000 | 2017-04-20 | 1,542.89 | 0 | 1,542.89 |
| 2017-04-19 | 1,395,014 | 0 | 1,100.000 | 2017-04-19 | 1,534.52 | 0 | 1,534.52 |
| 2017-04-18 | 1,395,014 | 0 | 1,112.000 | 2017-04-18 | 1,551.26 | 0 | 1,551.26 |
| 2017-04-13 | 1,395,014 | 0 | 1,114.000 | 2017-04-13 | 1,554.05 | 0 | 1,554.05 |
| 2017-04-12 | 1,395,014 | 0 | 1,116.000 | 2017-04-12 | 1,556.84 | 0 | 1,556.84 |
| 2017-04-11 | 1,395,014 | 0 | 1,116.000 | 2017-04-11 | 1,556.84 | 0 | 1,556.84 |
| 2017-04-10 | 1,395,014 | 0 | 1,112.000 | 2017-04-10 | 1,551.26 | 0 | 1,551.26 |
| 2017-04-07 | 1,395,014 | 0 | 1,117.000 | 2017-04-07 | 1,558.23 | 0 | 1,558.23 |
| 2017-04-06 | 1,395,014 | 0 | 1,114.000 | 2017-04-06 | 1,554.05 | 0 | 1,554.05 |
| 2017-04-05 | 1,395,014 | 0 | 1,116.000 | 2017-04-05 | 1,556.84 | 0 | 1,556.84 |
| 2017-04-03 | 1,395,014 | 0 | 1,116.000 | 2017-04-03 | 1,556.84 | 0 | 1,556.84 |
| 2017-03-30 | 1,395,014 | 0 | 1,106.000 | 2017-03-30 | 1,542.89 | 0 | 1,542.89 |
| 2017-03-29 | 1,395,014 | 0 | 1,099.000 | 2017-03-29 | 1,533.12 | 0 | 1,533.12 |
| 2017-03-28 | 1,395,014 | 0 | 1,091.000 | 2017-03-28 | 1,521.96 | 0 | 1,521.96 |
| 2017-03-27 | 1,395,014 | 0 | 1,087.000 | 2017-03-27 | 1,516.38 | 0 | 1,516.38 |
| 2017-03-24 | 1,395,014 | 0 | 1,087.000 | 2017-03-24 | 1,516.38 | 0 | 1,516.38 |
| 2017-03-23 | 1,395,014 | 0 | 1,083.000 | 2017-03-23 | 1,510.80 | 0 | 1,510.80 |
| 2017-03-22 | 1,395,014 | 0 | 1,083.000 | 2017-03-22 | 1,510.80 | 0 | 1,510.80 |
| 2017-03-21 | 1,395,014 | 0 | 1,090.000 | 2017-03-21 | 1,520.57 | 0 | 1,520.57 |
| 2017-03-20 | 1,395,014 | 0 | 1,093.000 | 2017-03-20 | 1,524.75 | 0 | 1,524.75 |
| 2017-03-17 | 1,395,014 | 0 | 1,093.000 | 2017-03-17 | 1,524.75 | 0 | 1,524.75 |
| 2017-03-16 | 1,395,014 | 0 | 1,093.000 | 2017-03-16 | 1,524.75 | 0 | 1,524.75 |
| 2017-03-15 | 1,395,014 | 0 | 1,085.000 | 2017-03-15 | 1,513.59 | 0 | 1,513.59 |
| 2017-03-14 | 1,395,014 | 0 | 1,072.000 | 2017-03-14 | 1,495.46 | 0 | 1,495.46 |
| 2017-03-13 | 1,395,014 | 0 | 1,083.000 | 2017-03-13 | 1,510.80 | 0 | 1,510.80 |
| 2017-03-10 | 1,395,014 | 0 | 1,044.000 | 2017-03-10 | 1,456.39 | 0 | 1,456.39 |
| 2017-03-09 | 1,395,014 | 0 | 1,044.000 | 2017-03-09 | 1,456.39 | 0 | 1,456.39 |
| 2017-03-08 | 1,395,014 | 0 | 1,048.000 | 2017-03-08 | 1,461.97 | 0 | 1,461.97 |
| 2017-03-07 | 1,395,014 | 0 | 1,049.000 | 2017-03-07 | 1,463.37 | 0 | 1,463.37 |
| 2017-03-06 | 1,395,014 | 0 | 1,050.000 | 2017-03-06 | 1,464.76 | 0 | 1,464.76 |
| 2017-03-03 | 1,395,014 | 0 | 1,041.000 | 2017-03-03 | 1,452.21 | 0 | 1,452.21 |
| 2017-03-02 | 1,395,014 | 0 | 1,050.000 | 2017-03-02 | 1,464.76 | 0 | 1,464.76 |
| 2017-03-01 | 1,395,014 | 0 | 1,045.000 | 2017-03-01 | 1,457.79 | 0 | 1,457.79 |
| 2017-02-28 | 1,395,014 | 0 | 1,045.000 | 2017-02-28 | 1,457.79 | 0 | 1,457.79 |
| 2017-02-27 | 1,395,014 | 0 | 1,047.000 | 2017-02-27 | 1,460.58 | 0 | 1,460.58 |
| 2017-02-24 | 1,395,014 | 0 | 1,047.000 | 2017-02-24 | 1,460.58 | 0 | 1,460.58 |
| 2017-02-23 | 1,395,014 | 0 | 1,047.000 | 2017-02-23 | 1,460.58 | 0 | 1,460.58 |
| 2017-02-22 | 1,395,014 | 0 | 1,041.000 | 2017-02-22 | 1,452.21 | 0 | 1,452.21 |
| 2017-02-21 | 1,395,014 | 0 | 1,033.000 | 2017-02-21 | 1,441.05 | 0 | 1,441.05 |
| 2017-02-20 | 1,395,014 | 0 | 1,033.000 | 2017-02-20 | 1,441.05 | 0 | 1,441.05 |
| 2017-02-17 | 1,395,014 | 0 | 1,027.000 | 2017-02-17 | 1,432.68 | 0 | 1,432.68 |
| 2017-02-16 | 1,395,014 | 0 | 1,025.000 | 2017-02-16 | 1,429.89 | 0 | 1,429.89 |
| 2017-02-15 | 1,395,014 | 0 | 1,026.000 | 2017-02-15 | 1,431.28 | 0 | 1,431.28 |
| 2017-02-14 | 1,395,014 | 0 | 1,028.000 | 2017-02-14 | 1,434.07 | 0 | 1,434.07 |
| 2017-02-13 | 1,395,014 | 0 | 1,027.000 | 2017-02-13 | 1,432.68 | 0 | 1,432.68 |
| 2017-02-10 | 1,395,014 | 0 | 1,027.000 | 2017-02-10 | 1,432.68 | 0 | 1,432.68 |
| 2017-02-09 | 1,395,014 | 0 | 1,025.000 | 2017-02-09 | 1,429.89 | 0 | 1,429.89 |
| 2017-02-08 | 1,395,014 | 0 | 1,024.000 | 2017-02-08 | 1,428.49 | 0 | 1,428.49 |
| 2017-02-07 | 1,395,014 | 0 | 1,026.000 | 2017-02-07 | 1,431.28 | 0 | 1,431.28 |
| 2017-02-06 | 1,395,014 | 0 | 1,026.000 | 2017-02-06 | 1,431.28 | 0 | 1,431.28 |
| 2017-02-03 | 1,395,014 | 0 | 1,015.000 | 2017-02-03 | 1,415.94 | 0 | 1,415.94 |
| 2017-02-02 | 1,395,014 | -60,000 | 1,012.000 | 2017-02-02 | 1,411.75 | 0 | 1,411.75 |
| 2017-02-01 | 1,455,014 | 26,667 | 1,000.000 | 2017-02-01 | 1,455.01 | 0 | 1,455.01 |
| 2017-01-27 | 1,428,347 | 0 | 995.000 | 2017-01-27 | 1,421.21 | 0 | 1,421.21 |
| 2017-01-25 | 1,428,347 | 0 | 981.000 | 2017-01-25 | 1,401.21 | 0 | 1,401.21 |
| 2017-01-24 | 1,428,347 | 0 | 972.000 | 2017-01-24 | 1,388.35 | 0 | 1,388.35 |
| 2017-01-23 | 1,428,347 | 0 | 966.000 | 2017-01-23 | 1,379.78 | 0 | 1,379.78 |
| 2017-01-20 | 1,428,347 | -80,000 | 967.500 | 2017-01-20 | 1,381.93 | 0 | 1,381.93 |
| 2017-01-19 | 1,508,347 | 0 | 971.500 | 2017-01-19 | 1,465.36 | 0 | 1,465.36 |
| 2017-01-18 | 1,508,347 | 0 | 971.500 | 2017-01-18 | 1,465.36 | 0 | 1,465.36 |
| 2017-01-17 | 1,508,347 | 0 | 968.500 | 2017-01-17 | 1,460.83 | 0 | 1,460.83 |
| 2017-01-16 | 1,508,347 | -120,000 | 968.500 | 2017-01-16 | 1,460.83 | 0 | 1,460.83 |
| 2017-01-13 | 1,628,347 | 0 | 962.500 | 2017-01-13 | 1,567.28 | 0 | 1,567.28 |
| 2017-01-12 | 1,628,347 | -34,000 | 962.500 | 2017-01-12 | 1,567.28 | 0 | 1,567.28 |
| 2017-01-11 | 1,662,347 | 0 | 956.500 | 2017-01-11 | 1,590.03 | 0 | 1,590.03 |
| 2017-01-10 | 1,662,347 | 0 | 951.500 | 2017-01-10 | 1,581.72 | 0 | 1,581.72 |
| 2017-01-09 | 1,662,347 | 0 | 951.500 | 2017-01-09 | 1,581.72 | 0 | 1,581.72 |
| 2017-01-06 | 1,662,347 | 0 | 959.500 | 2017-01-06 | 1,595.02 | 0 | 1,595.02 |
| 2017-01-05 | 1,662,347 | 0 | 959.500 | 2017-01-05 | 1,595.02 | 0 | 1,595.02 |
| 2017-01-04 | 1,662,347 | 0 | 948.000 | 2017-01-04 | 1,575.90 | 0 | 1,575.90 |
| 2017-01-03 | 1,662,347 | 0 | 948.000 | 2017-01-03 | 1,575.90 | 0 | 1,575.90 |
| 2016-12-30 | 1,662,347 | 0 | 946.000 | 2016-12-30 | 1,572.58 | 0 | 1,572.58 |
| 2016-12-29 | 1,662,347 | 0 | 930.500 | 2016-12-29 | 1,546.81 | 0 | 1,546.81 |
| 2016-12-28 | 1,662,347 | 0 | 933.000 | 2016-12-28 | 1,550.97 | 0 | 1,550.97 |
| 2016-12-23 | 1,662,347 | 0 | 933.000 | 2016-12-23 | 1,550.97 | 0 | 1,550.97 |
| 2016-12-22 | 1,662,347 | 0 | 927.000 | 2016-12-22 | 1,541.00 | 0 | 1,541.00 |
| 2016-12-21 | 1,662,347 | 0 | 940.500 | 2016-12-21 | 1,563.44 | 0 | 1,563.44 |
| 2016-12-20 | 1,662,347 | 0 | 940.500 | 2016-12-20 | 1,563.44 | 0 | 1,563.44 |
| 2016-12-19 | 1,662,347 | 0 | 949.500 | 2016-12-19 | 1,578.40 | 0 | 1,578.40 |
| 2016-12-16 | 1,662,347 | 0 | 952.500 | 2016-12-16 | 1,583.39 | 0 | 1,583.39 |
| 2016-12-15 | 1,662,347 | 0 | 956.500 | 2016-12-15 | 1,590.03 | 0 | 1,590.03 |
| 2016-12-14 | 1,662,347 | 0 | 957.500 | 2016-12-14 | 1,591.70 | 0 | 1,591.70 |
| 2016-12-13 | 1,662,347 | 0 | 953.500 | 2016-12-13 | 1,585.05 | 0 | 1,585.05 |
| 2016-12-12 | 1,662,347 | 0 | 954.500 | 2016-12-12 | 1,586.71 | 0 | 1,586.71 |
| 2016-12-09 | 1,662,347 | 0 | 964.000 | 2016-12-09 | 1,602.50 | 0 | 1,602.50 |
| 2016-12-08 | 1,662,347 | 0 | 963.500 | 2016-12-08 | 1,601.67 | 0 | 1,601.67 |
| 2016-12-07 | 1,662,347 | 0 | 952.000 | 2016-12-07 | 1,582.55 | 0 | 1,582.55 |
| 2016-12-06 | 1,662,347 | 0 | 943.500 | 2016-12-06 | 1,568.42 | 0 | 1,568.42 |
| 2016-12-05 | 1,662,347 | 0 | 937.500 | 2016-12-05 | 1,558.45 | 0 | 1,558.45 |
| 2016-12-02 | 1,662,347 | 0 | 940.000 | 2016-12-02 | 1,562.61 | 0 | 1,562.61 |
| 2016-12-01 | 1,662,347 | 0 | 949.500 | 2016-12-01 | 1,578.40 | 0 | 1,578.40 |
| 2016-11-30 | 1,662,347 | 0 | 943.000 | 2016-11-30 | 1,567.59 | 0 | 1,567.59 |
| 2016-11-29 | 1,662,347 | 0 | 939.500 | 2016-11-29 | 1,561.78 | 0 | 1,561.78 |
| 2016-11-28 | 1,662,347 | 0 | 932.500 | 2016-11-28 | 1,550.14 | 0 | 1,550.14 |
| 2016-11-25 | 1,662,347 | 0 | 928.000 | 2016-11-25 | 1,542.66 | 0 | 1,542.66 |
| 2016-11-24 | 1,662,347 | 0 | 913.500 | 2016-11-24 | 1,518.55 | 0 | 1,518.55 |
| 2016-11-23 | 1,662,347 | 0 | 922.000 | 2016-11-23 | 1,532.68 | 0 | 1,532.68 |
| 2016-11-22 | 1,662,347 | 0 | 921.000 | 2016-11-22 | 1,531.02 | 0 | 1,531.02 |
| 2016-11-21 | 1,662,347 | 0 | 921.000 | 2016-11-21 | 1,531.02 | 0 | 1,531.02 |
| 2016-11-18 | 1,662,347 | 0 | 942.000 | 2016-11-18 | 1,565.93 | 0 | 1,565.93 |
| 2016-11-17 | 1,662,347 | 0 | 943.500 | 2016-11-17 | 1,568.42 | 0 | 1,568.42 |
| 2016-11-16 | 1,662,347 | -1,200 | 947.000 | 2016-11-16 | 1,574.24 | 0 | 1,574.24 |
| 2016-11-15 | 1,663,547 | 0 | 946.500 | 2016-11-15 | 1,574.55 | 0 | 1,574.55 |
| 2016-11-11 | 1,663,547 | 0 | 985.500 | 2016-11-11 | 1,639.43 | 0 | 1,639.43 |
| 2016-11-10 | 1,663,547 | 0 | 1,015.000 | 2016-11-10 | 1,688.50 | 0 | 1,688.50 |
| 2016-11-09 | 1,663,547 | 0 | 992.500 | 2016-11-09 | 1,651.07 | 0 | 1,651.07 |
| 2016-11-08 | 1,663,547 | 24,000 | 1,006.000 | 2016-11-08 | 1,673.53 | 0 | 1,673.53 |
| 2016-11-07 | 1,639,547 | 0 | 1,007.000 | 2016-11-07 | 1,651.02 | 0 | 1,651.02 |
| 2016-11-04 | 1,639,547 | 0 | 1,003.000 | 2016-11-04 | 1,644.47 | 0 | 1,644.47 |
| 2016-11-03 | 1,639,547 | 0 | 1,009.000 | 2016-11-03 | 1,654.30 | 0 | 1,654.30 |
| 2016-11-02 | 1,639,547 | 0 | 1,010.000 | 2016-11-02 | 1,655.94 | 0 | 1,655.94 |
| 2016-10-28 | 1,639,547 | 0 | 1,017.000 | 2016-10-28 | 1,667.42 | 0 | 1,667.42 |
| 2016-10-27 | 1,639,547 | 0 | 1,017.000 | 2016-10-27 | 1,667.42 | 0 | 1,667.42 |
| 2016-10-26 | 1,639,547 | 0 | 1,026.000 | 2016-10-26 | 1,682.18 | 0 | 1,682.18 |
| 2016-10-25 | 1,639,547 | 7,000 | 1,027.000 | 2016-10-25 | 1,683.81 | 0 | 1,683.81 |
| 2016-10-24 | 1,632,547 | 0 | 1,029.000 | 2016-10-24 | 1,679.89 | 0 | 1,679.89 |
| 2016-10-20 | 1,632,547 | 0 | 1,028.000 | 2016-10-20 | 1,678.26 | 0 | 1,678.26 |
| 2016-10-19 | 1,632,547 | 0 | 1,026.000 | 2016-10-19 | 1,674.99 | 0 | 1,674.99 |
| 2016-10-17 | 1,632,547 | 0 | 1,007.000 | 2016-10-17 | 1,643.97 | 0 | 1,643.97 |
| 2016-10-14 | 1,632,547 | 0 | 1,016.000 | 2016-10-14 | 1,658.67 | 0 | 1,658.67 |
| 2016-10-13 | 1,632,547 | 0 | 1,016.000 | 2016-10-13 | 1,658.67 | 0 | 1,658.67 |
| 2016-10-07 | 1,632,547 | 0 | 1,027.000 | 2016-10-07 | 1,676.63 | 0 | 1,676.63 |
| 2016-10-05 | 1,632,547 | 0 | 1,037.000 | 2016-10-05 | 1,692.95 | 0 | 1,692.95 |
| 2016-10-04 | 1,632,547 | 0 | 1,036.000 | 2016-10-04 | 1,691.32 | 0 | 1,691.32 |
| 2016-10-03 | 1,632,547 | 0 | 1,031.000 | 2016-10-03 | 1,683.16 | 0 | 1,683.16 |
| 2016-09-30 | 1,632,547 | 0 | 1,017.000 | 2016-09-30 | 1,660.30 | 0 | 1,660.30 |
| 2016-09-29 | 1,632,547 | 0 | 1,026.000 | 2016-09-29 | 1,674.99 | 0 | 1,674.99 |
| 2016-09-28 | 1,632,547 | 0 | 1,038.000 | 2016-09-28 | 1,694.58 | 0 | 1,694.58 |
| 2016-09-27 | 1,632,547 | 0 | 1,038.000 | 2016-09-27 | 1,694.58 | 0 | 1,694.58 |
| 2016-09-26 | 1,632,547 | 0 | 1,038.000 | 2016-09-26 | 1,694.58 | 0 | 1,694.58 |
| 2016-09-23 | 1,632,547 | 0 | 1,054.000 | 2016-09-23 | 1,720.70 | 0 | 1,720.70 |
| 2016-09-22 | 1,632,547 | 0 | 1,046.000 | 2016-09-22 | 1,707.64 | 0 | 1,707.64 |
| 2016-09-21 | 1,632,547 | 0 | 1,039.000 | 2016-09-21 | 1,696.22 | 0 | 1,696.22 |
| 2016-09-20 | 1,632,547 | 0 | 1,039.000 | 2016-09-20 | 1,696.22 | 0 | 1,696.22 |
| 2016-09-19 | 1,632,547 | 10,000 | 1,040.000 | 2016-09-19 | 1,697.85 | 0 | 1,697.85 |
| 2016-09-15 | 1,622,547 | 0 | 1,032.000 | 2016-09-15 | 1,674.47 | 0 | 1,674.47 |
| 2016-09-12 | 1,622,547 | 0 | 1,031.000 | 2016-09-12 | 1,672.85 | 0 | 1,672.85 |
| 2016-09-09 | 1,622,547 | 0 | 1,060.000 | 2016-09-09 | 1,719.90 | 0 | 1,719.90 |
| 2016-09-08 | 1,622,547 | 0 | 1,065.000 | 2016-09-08 | 1,728.01 | 0 | 1,728.01 |
| 2016-09-07 | 1,622,547 | 0 | 1,066.000 | 2016-09-07 | 1,729.64 | 0 | 1,729.64 |
| 2016-09-06 | 1,622,547 | 25,000 | 1,058.000 | 2016-09-06 | 1,716.65 | 0 | 1,716.65 |
| 2016-09-02 | 1,597,547 | 0 | 1,038.000 | 2016-09-02 | 1,658.25 | 0 | 1,658.25 |
| 2016-09-01 | 1,597,547 | 0 | 1,036.000 | 2016-09-01 | 1,655.06 | 0 | 1,655.06 |
| 2016-08-31 | 1,597,547 | 0 | 1,036.000 | 2016-08-31 | 1,655.06 | 0 | 1,655.06 |
| 2016-08-30 | 1,597,547 | 0 | 1,022.000 | 2016-08-30 | 1,632.69 | 0 | 1,632.69 |
| 2016-08-29 | 1,597,547 | 0 | 1,011.000 | 2016-08-29 | 1,615.12 | 0 | 1,615.12 |
| 2016-08-26 | 1,597,547 | 0 | 1,014.000 | 2016-08-26 | 1,619.91 | 0 | 1,619.91 |
| 2016-08-24 | 1,597,547 | 0 | 1,017.000 | 2016-08-24 | 1,624.71 | 0 | 1,624.71 |
| 2016-08-23 | 1,597,547 | 0 | 1,016.000 | 2016-08-23 | 1,623.11 | 0 | 1,623.11 |
| 2016-08-19 | 1,597,547 | 0 | 1,024.000 | 2016-08-19 | 1,635.89 | 0 | 1,635.89 |
| 2016-08-18 | 1,597,547 | 2,000 | 1,024.000 | 2016-08-18 | 1,635.89 | 0 | 1,635.89 |
| 2016-08-17 | 1,595,547 | 0 | 1,019.000 | 2016-08-17 | 1,625.86 | 0 | 1,625.86 |
| 2016-08-16 | 1,595,547 | 0 | 1,020.000 | 2016-08-16 | 1,627.46 | 0 | 1,627.46 |
| 2016-08-12 | 1,595,547 | 0 | 1,023.000 | 2016-08-12 | 1,632.24 | 0 | 1,632.24 |
| 2016-08-11 | 1,595,547 | 0 | 1,013.000 | 2016-08-11 | 1,616.29 | 0 | 1,616.29 |
| 2016-08-10 | 1,595,547 | 0 | 1,020.000 | 2016-08-10 | 1,627.46 | 0 | 1,627.46 |
| 2016-08-09 | 1,595,547 | 0 | 1,026.000 | 2016-08-09 | 1,637.03 | 0 | 1,637.03 |
| 2016-08-08 | 1,595,547 | 0 | 1,030.000 | 2016-08-08 | 1,643.41 | 0 | 1,643.41 |
| 2016-08-05 | 1,595,547 | 0 | 1,022.000 | 2016-08-05 | 1,630.65 | 0 | 1,630.65 |
| 2016-08-04 | 1,595,547 | 0 | 1,011.000 | 2016-08-04 | 1,613.10 | 0 | 1,613.10 |
| 2016-08-03 | 1,595,547 | -131,000 | 1,011.000 | 2016-08-03 | 1,613.10 | 0 | 1,613.10 |
| 2016-08-01 | 1,726,547 | 0 | 1,017.000 | 2016-08-01 | 1,755.90 | 0 | 1,755.90 |
| 2016-07-29 | 1,726,547 | -1,900 | 1,017.000 | 2016-07-29 | 1,755.90 | 0 | 1,755.90 |
| 2016-07-27 | 1,728,447 | 0 | 1,008.000 | 2016-07-27 | 1,742.27 | 0 | 1,742.27 |
| 2016-07-26 | 1,728,447 | 0 | 1,008.000 | 2016-07-26 | 1,742.27 | 0 | 1,742.27 |
| 2016-07-25 | 1,728,447 | 0 | 1,008.000 | 2016-07-25 | 1,742.27 | 0 | 1,742.27 |
| 2016-07-22 | 1,728,447 | 2,000 | 1,003.000 | 2016-07-22 | 1,733.63 | 0 | 1,733.63 |
| 2016-07-21 | 1,726,447 | 0 | 1,003.000 | 2016-07-21 | 1,731.63 | 0 | 1,731.63 |
| 2016-07-20 | 1,726,447 | 0 | 1,003.000 | 2016-07-20 | 1,731.63 | 0 | 1,731.63 |
| 2016-07-19 | 1,726,447 | 0 | 1,003.000 | 2016-07-19 | 1,731.63 | 0 | 1,731.63 |
| 2016-07-18 | 1,726,447 | 0 | 1,007.000 | 2016-07-18 | 1,738.53 | 0 | 1,738.53 |
| 2016-07-15 | 1,726,447 | 0 | 1,007.000 | 2016-07-15 | 1,738.53 | 0 | 1,738.53 |
| 2016-07-14 | 1,726,447 | 0 | 1,007.000 | 2016-07-14 | 1,738.53 | 0 | 1,738.53 |
| 2016-07-13 | 1,726,447 | 0 | 998.000 | 2016-07-13 | 1,722.99 | 0 | 1,722.99 |
| 2016-07-12 | 1,726,447 | 0 | 997.000 | 2016-07-12 | 1,721.27 | 0 | 1,721.27 |
| 2016-07-11 | 1,726,447 | 0 | 996.000 | 2016-07-11 | 1,719.54 | 0 | 1,719.54 |
| 2016-07-08 | 1,726,447 | 0 | 972.500 | 2016-07-08 | 1,678.97 | 0 | 1,678.97 |
| 2016-07-07 | 1,726,447 | -18,000 | 975.000 | 2016-07-07 | 1,683.29 | 0 | 1,683.29 |
| 2016-07-05 | 1,744,447 | 0 | 975.500 | 2016-07-05 | 1,701.71 | 0 | 1,701.71 |
| 2016-07-04 | 1,744,447 | 0 | 981.500 | 2016-07-04 | 1,712.17 | 0 | 1,712.17 |
| 2016-06-30 | 1,744,447 | 0 | 967.500 | 2016-06-30 | 1,687.75 | 0 | 1,687.75 |
| 2016-06-28 | 1,744,447 | 0 | 944.500 | 2016-06-28 | 1,647.63 | 0 | 1,647.63 |
| 2016-06-27 | 1,744,447 | -50,000 | 938.000 | 2016-06-27 | 1,636.29 | 0 | 1,636.29 |
| 2016-06-24 | 1,794,447 | -75,000 | 933.000 | 2016-06-24 | 1,674.22 | 0 | 1,674.22 |
| 2016-06-22 | 1,869,447 | -80,000 | 961.000 | 2016-06-22 | 1,796.54 | 0 | 1,796.54 |
| 2016-06-21 | 1,949,447 | 0 | 961.000 | 2016-06-21 | 1,873.42 | 0 | 1,873.42 |
| 2016-06-20 | 1,949,447 | 0 | 960.000 | 2016-06-20 | 1,871.47 | 0 | 1,871.47 |
| 2016-06-17 | 1,949,447 | 0 | 961.000 | 2016-06-17 | 1,873.42 | 0 | 1,873.42 |
| 2016-06-16 | 1,949,447 | 0 | 958.000 | 2016-06-16 | 1,867.57 | 0 | 1,867.57 |
| 2016-06-15 | 1,949,447 | 0 | 958.000 | 2016-06-15 | 1,867.57 | 0 | 1,867.57 |
| 2016-06-14 | 1,949,447 | 0 | 953.500 | 2016-06-14 | 1,858.80 | 0 | 1,858.80 |
| 2016-06-13 | 1,949,447 | 0 | 959.500 | 2016-06-13 | 1,870.49 | 0 | 1,870.49 |
| 2016-06-10 | 1,949,447 | 0 | 969.500 | 2016-06-10 | 1,889.99 | 0 | 1,889.99 |
| 2016-06-08 | 1,949,447 | 0 | 982.500 | 2016-06-08 | 1,915.33 | 0 | 1,915.33 |
| 2016-06-07 | 1,949,447 | 0 | 980.500 | 2016-06-07 | 1,911.43 | 0 | 1,911.43 |
| 2016-06-03 | 1,949,447 | 0 | 969.000 | 2016-06-03 | 1,889.01 | 0 | 1,889.01 |
| 2016-06-02 | 1,949,447 | 0 | 961.500 | 2016-06-02 | 1,874.39 | 0 | 1,874.39 |
| 2016-06-01 | 1,949,447 | 0 | 961.500 | 2016-06-01 | 1,874.39 | 0 | 1,874.39 |
| 2016-05-31 | 1,949,447 | 0 | 961.500 | 2016-05-31 | 1,874.39 | 0 | 1,874.39 |
| 2016-05-30 | 1,949,447 | 0 | 959.000 | 2016-05-30 | 1,869.52 | 0 | 1,869.52 |
| 2016-05-27 | 1,949,447 | 500 | 956.000 | 2016-05-27 | 1,863.67 | 0 | 1,863.67 |
| 2016-05-26 | 1,948,947 | 0 | 937.500 | 2016-05-26 | 1,827.14 | 0 | 1,827.14 |
| 2016-05-25 | 1,948,947 | 0 | 920.000 | 2016-05-25 | 1,793.03 | 0 | 1,793.03 |
| 2016-05-24 | 1,948,947 | 0 | 902.000 | 2016-05-24 | 1,757.95 | 0 | 1,757.95 |
| 2016-05-23 | 1,948,947 | 0 | 909.000 | 2016-05-23 | 1,771.59 | 0 | 1,771.59 |
| 2016-05-20 | 1,948,947 | 0 | 909.500 | 2016-05-20 | 1,772.57 | 0 | 1,772.57 |
| 2016-05-19 | 1,948,947 | 0 | 918.500 | 2016-05-19 | 1,790.11 | 0 | 1,790.11 |
| 2016-05-18 | 1,948,947 | 0 | 928.500 | 2016-05-18 | 1,809.60 | 0 | 1,809.60 |
| 2016-05-17 | 1,948,947 | 0 | 936.500 | 2016-05-17 | 1,825.19 | 0 | 1,825.19 |
| 2016-05-13 | 1,948,947 | 0 | 926.500 | 2016-05-13 | 1,805.70 | 0 | 1,805.70 |
| 2016-05-12 | 1,948,947 | 0 | 932.500 | 2016-05-12 | 1,817.39 | 0 | 1,817.39 |
| 2016-05-11 | 1,948,947 | 0 | 928.500 | 2016-05-11 | 1,809.60 | 0 | 1,809.60 |
| 2016-05-10 | 1,948,947 | 0 | 931.000 | 2016-05-10 | 1,814.47 | 0 | 1,814.47 |
| 2016-05-06 | 1,948,947 | 0 | 916.000 | 2016-05-06 | 1,785.24 | 0 | 1,785.24 |
| 2016-05-04 | 1,948,947 | 0 | 920.500 | 2016-05-04 | 1,794.01 | 0 | 1,794.01 |
| 2016-05-03 | 1,948,947 | 0 | 928.500 | 2016-05-03 | 1,809.60 | 0 | 1,809.60 |
| 2016-04-29 | 1,948,947 | 0 | 928.500 | 2016-04-29 | 1,809.60 | 0 | 1,809.60 |
| 2016-04-27 | 1,948,947 | 0 | 950.000 | 2016-04-27 | 1,851.50 | 0 | 1,851.50 |
| 2016-04-26 | 1,948,947 | 0 | 944.000 | 2016-04-26 | 1,839.81 | 0 | 1,839.81 |
| 2016-04-25 | 1,948,947 | 15,000 | 929.500 | 2016-04-25 | 1,811.55 | 0 | 1,811.55 |
| 2016-04-22 | 1,933,947 | 15,000 | 940.500 | 2016-04-22 | 1,818.88 | 0 | 1,818.88 |
| 2016-04-21 | 1,918,947 | 0 | 944.000 | 2016-04-21 | 1,811.49 | 0 | 1,811.49 |
| 2016-04-20 | 1,918,947 | 45,000 | 944.000 | 2016-04-20 | 1,811.49 | 0 | 1,811.49 |
| 2016-04-18 | 1,873,947 | 0 | 936.500 | 2016-04-18 | 1,754.95 | 0 | 1,754.95 |
| 2016-04-13 | 1,873,947 | 0 | 930.000 | 2016-04-13 | 1,742.77 | 0 | 1,742.77 |
| 2016-04-12 | 1,873,947 | 0 | 912.500 | 2016-04-12 | 1,709.98 | 0 | 1,709.98 |
| 2016-04-11 | 1,873,947 | 0 | 901.000 | 2016-04-11 | 1,688.43 | 0 | 1,688.43 |
| 2016-04-08 | 1,873,947 | 0 | 899.000 | 2016-04-08 | 1,684.68 | 0 | 1,684.68 |
| 2016-04-05 | 1,873,947 | 2,000 | 907.500 | 2016-04-05 | 1,700.61 | 0 | 1,700.61 |
| 2016-04-01 | 1,871,947 | 0 | 907.500 | 2016-04-01 | 1,698.79 | 0 | 1,698.79 |
| 2016-03-30 | 1,871,947 | 0 | 918.000 | 2016-03-30 | 1,718.45 | 0 | 1,718.45 |
| 2016-03-29 | 1,871,947 | 0 | 907.500 | 2016-03-29 | 1,698.79 | 0 | 1,698.79 |
| 2016-03-23 | 1,871,947 | 0 | 908.000 | 2016-03-23 | 1,699.73 | 0 | 1,699.73 |
| 2016-03-22 | 1,871,947 | 0 | 907.000 | 2016-03-22 | 1,697.86 | 0 | 1,697.86 |
| 2016-03-21 | 1,871,947 | 0 | 907.000 | 2016-03-21 | 1,697.86 | 0 | 1,697.86 |
| 2016-03-18 | 1,871,947 | 0 | 894.500 | 2016-03-18 | 1,674.46 | 0 | 1,674.46 |
| 2016-03-17 | 1,871,947 | 0 | 894.500 | 2016-03-17 | 1,674.46 | 0 | 1,674.46 |
| 2016-03-16 | 1,871,947 | 1,000 | 873.000 | 2016-03-16 | 1,634.21 | 0 | 1,634.21 |
| 2016-03-15 | 1,870,947 | 1,000 | 879.500 | 2016-03-15 | 1,645.50 | 0 | 1,645.50 |
| 2016-03-14 | 1,869,947 | 0 | 886.000 | 2016-03-14 | 1,656.77 | 0 | 1,656.77 |
| 2016-03-11 | 1,869,947 | 0 | 883.500 | 2016-03-11 | 1,652.10 | 0 | 1,652.10 |
| 2016-03-10 | 1,869,947 | 0 | 882.500 | 2016-03-10 | 1,650.23 | 0 | 1,650.23 |
| 2016-03-09 | 1,869,947 | 0 | 878.000 | 2016-03-09 | 1,641.81 | 0 | 1,641.81 |
| 2016-03-08 | 1,869,947 | 0 | 883.000 | 2016-03-08 | 1,651.16 | 0 | 1,651.16 |
| 2016-03-04 | 1,869,947 | 0 | 878.500 | 2016-03-04 | 1,642.75 | 0 | 1,642.75 |
| 2016-03-03 | 1,869,947 | 0 | 875.000 | 2016-03-03 | 1,636.20 | 0 | 1,636.20 |
| 2016-03-02 | 1,869,947 | 0 | 860.000 | 2016-03-02 | 1,608.15 | 0 | 1,608.15 |
| 2016-03-01 | 1,869,947 | 0 | 828.500 | 2016-03-01 | 1,549.25 | 0 | 1,549.25 |
| 2016-02-29 | 1,869,947 | 0 | 815.000 | 2016-02-29 | 1,524.01 | 0 | 1,524.01 |
| 2016-02-26 | 1,869,947 | -18,000 | 806.500 | 2016-02-26 | 1,508.11 | 0 | 1,508.11 |
| 2016-02-25 | 1,887,947 | 0 | 806.500 | 2016-02-25 | 1,522.63 | 0 | 1,522.63 |
| 2016-02-24 | 1,887,947 | 0 | 816.000 | 2016-02-24 | 1,540.56 | 0 | 1,540.56 |
| 2016-02-23 | 1,887,947 | 0 | 822.000 | 2016-02-23 | 1,551.89 | 0 | 1,551.89 |
| 2016-02-22 | 1,887,947 | 0 | 833.500 | 2016-02-22 | 1,573.60 | 0 | 1,573.60 |
| 2016-02-19 | 1,887,947 | 2,000 | 827.500 | 2016-02-19 | 1,562.28 | 0 | 1,562.28 |
| 2016-02-18 | 1,885,947 | 0 | 827.500 | 2016-02-18 | 1,560.62 | 0 | 1,560.62 |
| 2016-02-17 | 1,885,947 | 0 | 810.500 | 2016-02-17 | 1,528.56 | 0 | 1,528.56 |
| 2016-02-16 | 1,885,947 | -84,000 | 830.500 | 2016-02-16 | 1,566.28 | 0 | 1,566.28 |
| 2016-02-15 | 1,969,947 | 0 | 835.000 | 2016-02-15 | 1,644.91 | 0 | 1,644.91 |
| 2016-02-12 | 1,969,947 | 0 | 807.000 | 2016-02-12 | 1,589.75 | 0 | 1,589.75 |
| 2016-02-11 | 1,969,947 | 0 | 832.000 | 2016-02-11 | 1,639.00 | 0 | 1,639.00 |
| 2016-02-05 | 1,969,947 | 0 | 875.000 | 2016-02-05 | 1,723.70 | 0 | 1,723.70 |
| 2016-02-04 | 1,969,947 | 869.500 | 2016-02-04 | 1,712.87 | 0 | 1,712.87 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy