Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03015 | 2009-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3015 % |
|---|---|
| 2025-12-05 | 234.89 |
| 2025-12-04 | 234.89 |
| 2025-12-03 | 235.20 |
| 2025-12-02 | 237.68 |
| 2025-12-01 | 237.68 |
| 2025-11-28 | 237.68 |
| 2025-11-27 | 237.68 |
| 2025-11-26 | 237.68 |
| 2025-11-25 | 237.68 |
| 2025-11-24 | 237.68 |
| 2025-11-21 | 237.68 |
| 2025-11-20 | 238.15 |
| 2025-11-19 | 236.91 |
| 2025-11-18 | 235.98 |
| 2025-11-17 | 235.98 |
| 2025-11-14 | 235.98 |
| 2025-11-13 | 235.98 |
| 2025-11-12 | 235.98 |
| 2025-11-11 | 235.98 |
| 2025-11-10 | 235.98 |
| 2025-11-07 | 235.98 |
| 2025-11-06 | 235.98 |
| 2025-11-05 | 235.98 |
| 2025-11-04 | 237.68 |
| 2025-11-03 | 238.31 |
| 2025-10-31 | 239.24 |
| 2025-10-30 | 240.95 |
| 2025-10-28 | 241.88 |
| 2025-10-27 | 241.88 |
| 2025-10-24 | 241.88 |
| 2025-10-23 | 241.88 |
| 2025-10-22 | 240.79 |
| 2025-10-21 | 237.53 |
| 2025-10-20 | 237.37 |
| 2025-10-17 | 234.27 |
| 2025-10-16 | 231.47 |
| 2025-10-15 | 227.89 |
| 2025-10-14 | 228.21 |
| 2025-10-13 | 228.21 |
| 2025-10-10 | 228.21 |
| 2025-10-09 | 224.94 |
| 2025-10-08 | 224.01 |
| 2025-10-06 | 223.39 |
| 2025-10-03 | 220.59 |
| 2025-10-02 | 221.21 |
| 2025-09-30 | 220.75 |
| 2025-09-29 | 220.75 |
| 2025-09-26 | 226.34 |
| 2025-09-25 | 228.83 |
| 2025-09-24 | 230.69 |
| 2025-09-23 | 231.00 |
| 2025-09-22 | 231.00 |
| 2025-09-19 | 231.00 |
| 2025-09-18 | 231.00 |
| 2025-09-17 | 231.16 |
| 2025-09-16 | 229.60 |
| 2025-09-15 | 229.60 |
| 2025-09-12 | 229.60 |
| 2025-09-11 | 229.60 |
| 2025-09-10 | 229.60 |
| 2025-09-09 | 229.60 |
| 2025-09-08 | 227.12 |
| 2025-09-05 | 227.12 |
| 2025-09-04 | 227.27 |
| 2025-09-03 | 227.27 |
| 2025-09-02 | 223.85 |
| 2025-09-01 | 222.77 |
| 2025-08-29 | 222.61 |
| 2025-08-28 | 222.61 |
| 2025-08-27 | 227.74 |
| 2025-08-26 | 231.16 |
| 2025-08-25 | 234.58 |
| 2025-08-22 | 234.58 |
| 2025-08-21 | 235.51 |
| 2025-08-20 | 235.51 |
| 2025-08-19 | 235.51 |
| 2025-08-18 | 230.23 |
| 2025-08-15 | 230.23 |
| 2025-08-14 | 231.78 |
| 2025-08-13 | 228.52 |
| 2025-08-12 | 228.52 |
| 2025-08-11 | 228.52 |
| 2025-08-08 | 226.96 |
| 2025-08-07 | 226.96 |
| 2025-08-06 | 230.07 |
| 2025-08-05 | 230.07 |
| 2025-08-04 | 231.93 |
| 2025-08-01 | 232.25 |
| 2025-07-31 | 235.04 |
| 2025-07-30 | 235.04 |
| 2025-07-29 | 235.51 |
| 2025-07-28 | 235.98 |
| 2025-07-25 | 238.00 |
| 2025-07-24 | 239.24 |
| 2025-07-23 | 239.24 |
| 2025-07-22 | 239.24 |
| 2025-07-21 | 239.24 |
| 2025-07-18 | 239.24 |
| 2025-07-17 | 243.43 |
| 2025-07-16 | 243.43 |
| 2025-07-15 | 243.43 |
| 2025-07-14 | 243.43 |
| 2025-07-11 | 245.45 |
| 2025-07-10 | 249.34 |
| 2025-07-09 | 248.87 |
| 2025-07-08 | 248.87 |
| 2025-07-07 | 248.87 |
| 2025-07-04 | 249.03 |
| 2025-07-03 | 249.03 |
| 2025-07-02 | 249.03 |
| 2025-06-30 | 246.39 |
| 2025-06-27 | 246.39 |
| 2025-06-26 | 242.04 |
| 2025-06-25 | 239.24 |
| 2025-06-24 | 236.91 |
| 2025-06-23 | 235.98 |
| 2025-06-20 | 235.98 |
| 2025-06-19 | 235.98 |
| 2025-06-18 | 237.37 |
| 2025-06-17 | 237.37 |
| 2025-06-16 | 237.37 |
| 2025-06-13 | 237.37 |
| 2025-06-12 | 243.59 |
| 2025-06-11 | 244.37 |
| 2025-06-10 | 244.37 |
| 2025-06-09 | 244.37 |
| 2025-06-06 | 238.00 |
| 2025-06-05 | 236.44 |
| 2025-06-04 | 236.44 |
| 2025-06-03 | 238.00 |
| 2025-06-02 | 238.77 |
| 2025-05-30 | 238.77 |
| 2025-05-29 | 238.77 |
| 2025-05-28 | 238.77 |
| 2025-05-27 | 238.77 |
| 2025-05-26 | 238.77 |
| 2025-05-23 | 235.82 |
| 2025-05-22 | 234.89 |
| 2025-05-21 | 237.22 |
| 2025-05-20 | 237.22 |
| 2025-05-19 | 237.22 |
| 2025-05-16 | 237.53 |
| 2025-05-15 | 233.49 |
| 2025-05-14 | 235.35 |
| 2025-05-13 | 235.35 |
| 2025-05-12 | 235.35 |
| 2025-05-09 | 226.03 |
| 2025-05-08 | 228.52 |
| 2025-05-07 | 228.52 |
| 2025-05-06 | 231.16 |
| 2025-05-02 | 230.23 |
| 2025-04-30 | 226.65 |
| 2025-04-29 | 226.18 |
| 2025-04-28 | 226.18 |
| 2025-04-25 | 226.18 |
| 2025-04-24 | 226.18 |
| 2025-04-23 | 226.18 |
| 2025-04-22 | 224.01 |
| 2025-04-17 | 217.17 |
| 2025-04-16 | 210.64 |
| 2025-04-15 | 210.64 |
| 2025-04-14 | 209.17 |
| 2025-04-11 | 208.86 |
| 2025-04-10 | 210.96 |
| 2025-04-09 | 200.39 |
| 2025-04-08 | 200.39 |
| 2025-04-07 | 193.32 |
| 2025-04-03 | 212.82 |
| 2025-04-02 | 215.00 |
| 2025-04-01 | 215.00 |
| 2025-03-31 | 215.00 |
| 2025-03-28 | 215.00 |
| 2025-03-27 | 215.00 |
| 2025-03-26 | 216.08 |
| 2025-03-25 | 216.08 |
| 2025-03-24 | 215.62 |
| 2025-03-21 | 212.04 |
| 2025-03-20 | 207.69 |
| 2025-03-19 | 203.89 |
| 2025-03-18 | 201.94 |
| 2025-03-17 | 197.75 |
| 2025-03-14 | 197.75 |
| 2025-03-13 | 197.75 |
| 2025-03-12 | 197.75 |
| 2025-03-11 | 197.75 |
| 2025-03-10 | 197.75 |
| 2025-03-07 | 197.75 |
| 2025-03-06 | 196.27 |
| 2025-03-05 | 194.87 |
| 2025-03-04 | 194.79 |
| 2025-03-03 | 195.26 |
| 2025-02-28 | 196.66 |
| 2025-02-27 | 201.48 |
| 2025-02-26 | 202.87 |
| 2025-02-25 | 203.42 |
| 2025-02-24 | 203.89 |
| 2025-02-21 | 203.89 |
| 2025-02-20 | 203.89 |
| 2025-02-19 | 203.42 |
| 2025-02-18 | 207.69 |
| 2025-02-17 | 207.69 |
| 2025-02-14 | 208.16 |
| 2025-02-13 | 210.80 |
| 2025-02-12 | 211.42 |
| 2025-02-11 | 211.42 |
| 2025-02-10 | 212.67 |
| 2025-02-07 | 212.82 |
| 2025-02-06 | 212.82 |
| 2025-02-05 | 212.82 |
| 2025-02-04 | 212.35 |
| 2025-02-03 | 209.87 |
| 2025-01-28 | 209.87 |
| 2025-01-27 | 210.02 |
| 2025-01-24 | 211.89 |
| 2025-01-23 | 211.89 |
| 2025-01-22 | 211.89 |
| 2025-01-21 | 213.44 |
| 2025-01-20 | 213.44 |
| 2025-01-17 | 213.44 |
| 2025-01-16 | 213.44 |
| 2025-01-15 | 213.44 |
| 2025-01-14 | 213.44 |
| 2025-01-13 | 213.44 |
| 2025-01-10 | 218.26 |
| 2025-01-09 | 219.35 |
| 2025-01-08 | 219.35 |
| 2025-01-07 | 222.30 |
| 2025-01-06 | 222.30 |
| 2025-01-03 | 222.46 |
| 2025-01-02 | 222.14 |
| 2024-12-31 | 220.90 |
| 2024-12-30 | 224.01 |
| 2024-12-27 | 225.25 |
| 2024-12-24 | 225.56 |
| 2024-12-23 | 225.56 |
| 2024-12-20 | 227.27 |
| 2024-12-19 | 230.07 |
| 2024-12-18 | 234.27 |
| 2024-12-17 | 235.98 |
| 2024-12-16 | 236.44 |
| 2024-12-13 | 236.44 |
| 2024-12-12 | 236.44 |
| 2024-12-11 | 236.44 |
| 2024-12-10 | 236.44 |
| 2024-12-09 | 236.44 |
| 2024-12-06 | 236.44 |
| 2024-12-05 | 235.66 |
| 2024-12-04 | 237.68 |
| 2024-12-03 | 232.40 |
| 2024-12-02 | 232.40 |
| 2024-11-29 | 232.40 |
| 2024-11-28 | 232.40 |
| 2024-11-27 | 232.25 |
| 2024-11-26 | 231.93 |
| 2024-11-25 | 231.16 |
| 2024-11-22 | 224.01 |
| 2024-11-21 | 223.54 |
| 2024-11-20 | 224.79 |
| 2024-11-19 | 224.79 |
| 2024-11-18 | 222.14 |
| 2024-11-15 | 226.03 |
| 2024-11-14 | 226.96 |
| 2024-11-13 | 227.74 |
| 2024-11-12 | 230.85 |
| 2024-11-11 | 230.85 |
| 2024-11-08 | 230.85 |
| 2024-11-07 | 230.54 |
| 2024-11-06 | 234.89 |
| 2024-11-05 | 230.38 |
| 2024-11-04 | 230.38 |
| 2024-11-01 | 235.35 |
| 2024-10-31 | 235.35 |
| 2024-10-30 | 235.35 |
| 2024-10-29 | 235.35 |
| 2024-10-28 | 235.35 |
| 2024-10-25 | 235.35 |
| 2024-10-24 | 239.24 |
| 2024-10-23 | 241.72 |
| 2024-10-22 | 242.66 |
| 2024-10-21 | 243.90 |
| 2024-10-18 | 243.90 |
| 2024-10-17 | 244.83 |
| 2024-10-16 | 247.79 |
| 2024-10-15 | 248.41 |
| 2024-10-14 | 249.18 |
| 2024-10-10 | 249.18 |
| 2024-10-09 | 249.34 |
| 2024-10-08 | 243.43 |
| 2024-10-07 | 241.57 |
| 2024-10-04 | 251.20 |
| 2024-10-03 | 254.00 |
| 2024-10-02 | 257.42 |
| 2024-09-30 | 261.62 |
| 2024-09-27 | 267.37 |
| 2024-09-26 | 265.66 |
| 2024-09-25 | 258.97 |
| 2024-09-24 | 258.97 |
| 2024-09-23 | 258.66 |
| 2024-09-20 | 256.95 |
| 2024-09-19 | 252.76 |
| 2024-09-17 | 251.20 |
| 2024-09-16 | 250.89 |
| 2024-09-13 | 250.12 |
| 2024-09-12 | 248.87 |
| 2024-09-11 | 248.87 |
| 2024-09-10 | 248.87 |
| 2024-09-09 | 248.87 |
| 2024-09-05 | 249.50 |
| 2024-09-04 | 249.50 |
| 2024-09-03 | 249.50 |
| 2024-09-02 | 249.50 |
| 2024-08-30 | 249.18 |
| 2024-08-29 | 248.10 |
| 2024-08-28 | 246.85 |
| 2024-08-27 | 246.54 |
| 2024-08-26 | 246.54 |
| 2024-08-23 | 243.28 |
| 2024-08-22 | 242.66 |
| 2024-08-21 | 241.57 |
| 2024-08-20 | 241.57 |
| 2024-08-19 | 239.08 |
| 2024-08-16 | 237.53 |
| 2024-08-15 | 234.42 |
| 2024-08-14 | 235.66 |
| 2024-08-13 | 237.37 |
| 2024-08-12 | 237.37 |
| 2024-08-09 | 237.37 |
| 2024-08-08 | 237.37 |
| 2024-08-07 | 233.49 |
| 2024-08-06 | 232.71 |
| 2024-08-05 | 231.31 |
| 2024-08-02 | 247.16 |
| 2024-08-01 | 247.16 |
| 2024-07-31 | 245.61 |
| 2024-07-30 | 249.65 |
| 2024-07-29 | 246.54 |
| 2024-07-26 | 243.75 |
| 2024-07-25 | 242.04 |
| 2024-07-24 | 239.55 |
| 2024-07-23 | 239.55 |
| 2024-07-22 | 243.28 |
| 2024-07-19 | 243.28 |
| 2024-07-18 | 243.28 |
| 2024-07-17 | 242.81 |
| 2024-07-16 | 242.50 |
| 2024-07-15 | 243.43 |
| 2024-07-12 | 243.43 |
| 2024-07-11 | 243.43 |
| 2024-07-10 | 243.59 |
| 2024-07-09 | 243.75 |
| 2024-07-08 | 243.75 |
| 2024-07-05 | 243.75 |
| 2024-07-04 | 238.62 |
| 2024-07-03 | 238.00 |
| 2024-07-02 | 235.35 |
| 2024-06-28 | 235.35 |
| 2024-06-27 | 233.80 |
| 2024-06-26 | 230.85 |
| 2024-06-25 | 229.29 |
| 2024-06-24 | 227.89 |
| 2024-06-21 | 227.89 |
| 2024-06-20 | 227.89 |
| 2024-06-19 | 227.89 |
| 2024-06-18 | 227.89 |
| 2024-06-17 | 227.12 |
| 2024-06-14 | 225.87 |
| 2024-06-13 | 225.41 |
| 2024-06-12 | 224.63 |
| 2024-06-11 | 224.63 |
| 2024-06-07 | 222.30 |
| 2024-06-06 | 220.12 |
| 2024-06-05 | 210.80 |
| 2024-06-04 | 205.67 |
| 2024-06-03 | 225.56 |
| 2024-05-31 | 219.35 |
| 2024-05-30 | 219.35 |
| 2024-05-29 | 222.46 |
| 2024-05-28 | 222.46 |
| 2024-05-27 | 222.46 |
| 2024-05-24 | 221.52 |
| 2024-05-23 | 218.10 |
| 2024-05-22 | 215.31 |
| 2024-05-21 | 214.37 |
| 2024-05-20 | 213.75 |
| 2024-05-17 | 212.67 |
| 2024-05-16 | 210.18 |
| 2024-05-14 | 209.25 |
| 2024-05-13 | 210.26 |
| 2024-05-10 | 211.27 |
| 2024-05-09 | 212.35 |
| 2024-05-08 | 215.15 |
| 2024-05-07 | 215.15 |
| 2024-05-06 | 216.08 |
| 2024-05-03 | 216.08 |
| 2024-05-02 | 216.08 |
| 2024-04-30 | 216.08 |
| 2024-04-29 | 215.00 |
| 2024-04-26 | 213.13 |
| 2024-04-25 | 212.98 |
| 2024-04-24 | 212.82 |
| 2024-04-23 | 212.20 |
| 2024-04-22 | 210.10 |
| 2024-04-19 | 208.47 |
| 2024-04-18 | 212.51 |
| 2024-04-17 | 212.35 |
| 2024-04-16 | 212.35 |
| 2024-04-15 | 212.20 |
| 2024-04-12 | 218.73 |
| 2024-04-11 | 218.57 |
| 2024-04-10 | 218.57 |
| 2024-04-09 | 217.33 |
| 2024-04-08 | 216.08 |
| 2024-04-05 | 213.91 |
| 2024-04-03 | 213.91 |
| 2024-04-02 | 212.82 |
| 2024-03-28 | 212.82 |
| 2024-03-27 | 209.87 |
| 2024-03-26 | 209.87 |
| 2024-03-25 | 209.79 |
| 2024-03-22 | 209.87 |
| 2024-03-21 | 209.87 |
| 2024-03-20 | 209.87 |
| 2024-03-19 | 211.42 |
| 2024-03-18 | 213.91 |
| 2024-03-15 | 213.91 |
| 2024-03-14 | 213.91 |
| 2024-03-13 | 214.69 |
| 2024-03-12 | 220.12 |
| 2024-03-11 | 220.12 |
| 2024-03-08 | 220.12 |
| 2024-03-07 | 216.39 |
| 2024-03-06 | 213.75 |
| 2024-03-05 | 213.75 |
| 2024-03-04 | 213.60 |
| 2024-03-01 | 212.98 |
| 2024-02-29 | 211.58 |
| 2024-02-28 | 213.13 |
| 2024-02-27 | 213.13 |
| 2024-02-26 | 213.13 |
| 2024-02-23 | 213.13 |
| 2024-02-22 | 213.13 |
| 2024-02-21 | 213.13 |
| 2024-02-20 | 210.64 |
| 2024-02-19 | 210.64 |
| 2024-02-16 | 209.25 |
| 2024-02-15 | 206.60 |
| 2024-02-14 | 203.11 |
| 2024-02-09 | 209.25 |
| 2024-02-08 | 209.25 |
| 2024-02-07 | 209.25 |
| 2024-02-06 | 209.25 |
| 2024-02-05 | 209.25 |
| 2024-02-02 | 209.25 |
| 2024-02-01 | 205.83 |
| 2024-01-31 | 205.83 |
| 2024-01-30 | 205.52 |
| 2024-01-29 | 204.12 |
| 2024-01-26 | 203.73 |
| 2024-01-25 | 203.73 |
| 2024-01-24 | 204.12 |
| 2024-01-23 | 204.51 |
| 2024-01-22 | 206.92 |
| 2024-01-19 | 206.68 |
| 2024-01-18 | 204.82 |
| 2024-01-17 | 207.85 |
| 2024-01-16 | 209.63 |
| 2024-01-15 | 209.63 |
| 2024-01-12 | 206.68 |
| 2024-01-11 | 205.98 |
| 2024-01-10 | 205.98 |
| 2024-01-09 | 206.53 |
| 2024-01-08 | 206.53 |
| 2024-01-05 | 202.56 |
| 2024-01-04 | 202.56 |
| 2024-01-03 | 203.73 |
| 2024-01-02 | 204.43 |
| 2023-12-29 | 206.06 |
| 2023-12-28 | 203.50 |
| 2023-12-27 | 198.99 |
| 2023-12-22 | 198.99 |
| 2023-12-21 | 197.67 |
| 2023-12-20 | 201.71 |
| 2023-12-19 | 200.93 |
| 2023-12-18 | 200.93 |
| 2023-12-15 | 198.99 |
| 2023-12-14 | 196.50 |
| 2023-12-13 | 194.41 |
| 2023-12-12 | 195.10 |
| 2023-12-11 | 195.10 |
| 2023-12-08 | 195.10 |
| 2023-12-07 | 195.57 |
| 2023-12-06 | 194.95 |
| 2023-12-05 | 190.75 |
| 2023-12-04 | 188.50 |
| 2023-12-01 | 183.22 |
| 2023-11-30 | 180.58 |
| 2023-11-29 | 179.72 |
| 2023-11-28 | 176.61 |
| 2023-11-27 | 176.30 |
| 2023-11-24 | 176.30 |
| 2023-11-23 | 176.30 |
| 2023-11-22 | 176.46 |
| 2023-11-21 | 176.22 |
| 2023-11-20 | 177.16 |
| 2023-11-17 | 177.16 |
| 2023-11-16 | 177.16 |
| 2023-11-15 | 175.91 |
| 2023-11-14 | 172.26 |
| 2023-11-13 | 171.79 |
| 2023-11-10 | 171.79 |
| 2023-11-09 | 171.87 |
| 2023-11-08 | 171.79 |
| 2023-11-07 | 171.17 |
| 2023-11-06 | 171.17 |
| 2023-11-03 | 169.54 |
| 2023-11-02 | 167.68 |
| 2023-11-01 | 167.29 |
| 2023-10-31 | 167.29 |
| 2023-10-30 | 167.29 |
| 2023-10-27 | 166.12 |
| 2023-10-26 | 164.26 |
| 2023-10-25 | 170.55 |
| 2023-10-24 | 172.73 |
| 2023-10-20 | 175.99 |
| 2023-10-19 | 177.47 |
| 2023-10-18 | 177.62 |
| 2023-10-17 | 177.62 |
| 2023-10-16 | 177.62 |
| 2023-10-13 | 177.62 |
| 2023-10-12 | 177.62 |
| 2023-10-11 | 177.16 |
| 2023-10-10 | 174.98 |
| 2023-10-09 | 174.75 |
| 2023-10-06 | 174.75 |
| 2023-10-05 | 173.19 |
| 2023-10-04 | 173.19 |
| 2023-10-03 | 176.22 |
| 2023-09-29 | 177.16 |
| 2023-09-28 | 177.16 |
| 2023-09-27 | 177.93 |
| 2023-09-26 | 177.93 |
| 2023-09-25 | 179.18 |
| 2023-09-22 | 179.41 |
| 2023-09-21 | 180.03 |
| 2023-09-20 | 182.91 |
| 2023-09-19 | 183.99 |
| 2023-09-18 | 183.99 |
| 2023-09-15 | 183.99 |
| 2023-09-14 | 182.13 |
| 2023-09-13 | 182.13 |
| 2023-09-12 | 182.13 |
| 2023-09-11 | 181.35 |
| 2023-09-07 | 176.30 |
| 2023-09-06 | 176.30 |
| 2023-09-05 | 176.30 |
| 2023-09-04 | 176.30 |
| 2023-08-31 | 176.30 |
| 2023-08-30 | 177.31 |
| 2023-08-29 | 173.74 |
| 2023-08-28 | 175.45 |
| 2023-08-25 | 175.45 |
| 2023-08-24 | 175.45 |
| 2023-08-23 | 174.20 |
| 2023-08-22 | 173.35 |
| 2023-08-21 | 173.35 |
| 2023-08-18 | 173.35 |
| 2023-08-17 | 173.58 |
| 2023-08-16 | 173.58 |
| 2023-08-15 | 173.58 |
| 2023-08-14 | 175.06 |
| 2023-08-11 | 175.99 |
| 2023-08-10 | 175.99 |
| 2023-08-09 | 175.99 |
| 2023-08-08 | 175.99 |
| 2023-08-07 | 175.99 |
| 2023-08-04 | 174.75 |
| 2023-08-03 | 174.75 |
| 2023-08-02 | 177.47 |
| 2023-08-01 | 180.19 |
| 2023-07-31 | 180.19 |
| 2023-07-28 | 180.19 |
| 2023-07-27 | 183.68 |
| 2023-07-26 | 183.68 |
| 2023-07-25 | 182.44 |
| 2023-07-24 | 182.44 |
| 2023-07-21 | 182.44 |
| 2023-07-20 | 182.44 |
| 2023-07-19 | 180.19 |
| 2023-07-18 | 180.26 |
| 2023-07-14 | 177.62 |
| 2023-07-13 | 177.62 |
| 2023-07-12 | 175.99 |
| 2023-07-11 | 175.99 |
| 2023-07-10 | 175.99 |
| 2023-07-07 | 176.15 |
| 2023-07-06 | 177.78 |
| 2023-07-05 | 178.17 |
| 2023-07-04 | 178.17 |
| 2023-07-03 | 176.61 |
| 2023-06-30 | 173.19 |
| 2023-06-29 | 171.87 |
| 2023-06-28 | 170.94 |
| 2023-06-27 | 167.29 |
| 2023-06-26 | 168.07 |
| 2023-06-23 | 168.45 |
| 2023-06-21 | 168.45 |
| 2023-06-20 | 168.22 |
| 2023-06-19 | 168.07 |
| 2023-06-16 | 168.07 |
| 2023-06-15 | 167.21 |
| 2023-06-14 | 167.06 |
| 2023-06-13 | 166.67 |
| 2023-06-12 | 166.67 |
| 2023-06-09 | 166.74 |
| 2023-06-08 | 166.12 |
| 2023-06-07 | 165.19 |
| 2023-06-06 | 164.18 |
| 2023-06-05 | 164.18 |
| 2023-06-02 | 163.95 |
| 2023-06-01 | 163.25 |
| 2023-05-31 | 163.25 |
| 2023-05-30 | 163.25 |
| 2023-05-29 | 163.17 |
| 2023-05-25 | 159.83 |
| 2023-05-24 | 159.52 |
| 2023-05-23 | 159.52 |
| 2023-05-22 | 158.28 |
| 2023-05-19 | 158.20 |
| 2023-05-18 | 159.44 |
| 2023-05-17 | 159.44 |
| 2023-05-16 | 162.94 |
| 2023-05-15 | 162.94 |
| 2023-05-12 | 162.94 |
| 2023-05-11 | 162.47 |
| 2023-05-10 | 162.47 |
| 2023-05-09 | 163.40 |
| 2023-05-08 | 164.57 |
| 2023-05-05 | 160.06 |
| 2023-05-04 | 160.06 |
| 2023-05-03 | 159.44 |
| 2023-05-02 | 159.44 |
| 2023-04-28 | 157.42 |
| 2023-04-27 | 155.79 |
| 2023-04-26 | 153.30 |
| 2023-04-25 | 153.22 |
| 2023-04-24 | 152.99 |
| 2023-04-21 | 152.99 |
| 2023-04-20 | 152.99 |
| 2023-04-19 | 153.69 |
| 2023-04-18 | 154.39 |
| 2023-04-17 | 155.17 |
| 2023-04-14 | 155.40 |
| 2023-04-13 | 153.69 |
| 2023-04-12 | 153.69 |
| 2023-04-11 | 151.83 |
| 2023-04-06 | 151.13 |
| 2023-04-04 | 148.56 |
| 2023-04-03 | 145.84 |
| 2023-03-31 | 145.84 |
| 2023-03-30 | 143.82 |
| 2023-03-29 | 143.67 |
| 2023-03-28 | 143.67 |
| 2023-03-27 | 143.67 |
| 2023-03-24 | 144.76 |
| 2023-03-23 | 143.59 |
| 2023-03-22 | 141.96 |
| 2023-03-21 | 141.49 |
| 2023-03-20 | 140.79 |
| 2023-03-17 | 142.97 |
| 2023-03-16 | 142.97 |
| 2023-03-15 | 144.21 |
| 2023-03-14 | 144.21 |
| 2023-03-13 | 148.72 |
| 2023-03-10 | 150.19 |
| 2023-03-09 | 154.00 |
| 2023-03-08 | 154.00 |
| 2023-03-07 | 154.00 |
| 2023-03-06 | 154.00 |
| 2023-03-03 | 149.96 |
| 2023-03-02 | 146.62 |
| 2023-03-01 | 146.62 |
| 2023-02-28 | 146.62 |
| 2023-02-27 | 146.62 |
| 2023-02-24 | 148.80 |
| 2023-02-23 | 150.19 |
| 2023-02-22 | 150.97 |
| 2023-02-21 | 154.93 |
| 2023-02-20 | 155.48 |
| 2023-02-17 | 156.25 |
| 2023-02-16 | 156.25 |
| 2023-02-15 | 153.61 |
| 2023-02-14 | 153.61 |
| 2023-02-13 | 153.61 |
| 2023-02-10 | 153.61 |
| 2023-02-09 | 153.61 |
| 2023-02-08 | 153.61 |
| 2023-02-07 | 151.90 |
| 2023-02-06 | 151.90 |
| 2023-02-03 | 151.90 |
| 2023-02-02 | 151.28 |
| 2023-02-01 | 157.03 |
| 2023-01-31 | 154.86 |
| 2023-01-30 | 153.30 |
| 2023-01-27 | 154.47 |
| 2023-01-26 | 159.05 |
| 2023-01-20 | 160.76 |
| 2023-01-19 | 160.68 |
| 2023-01-18 | 160.68 |
| 2023-01-17 | 157.89 |
| 2023-01-16 | 159.36 |
| 2023-01-13 | 160.84 |
| 2023-01-12 | 157.19 |
| 2023-01-11 | 157.19 |
| 2023-01-10 | 157.19 |
| 2023-01-09 | 157.65 |
| 2023-01-06 | 154.23 |
| 2023-01-05 | 155.40 |
| 2023-01-04 | 156.41 |
| 2023-01-03 | 156.10 |
| 2022-12-30 | 156.10 |
| 2022-12-29 | 155.09 |
| 2022-12-28 | 155.09 |
| 2022-12-23 | 155.09 |
| 2022-12-22 | 158.04 |
| 2022-12-21 | 159.44 |
| 2022-12-20 | 159.44 |
| 2022-12-19 | 160.61 |
| 2022-12-16 | 160.61 |
| 2022-12-15 | 163.48 |
| 2022-12-14 | 165.97 |
| 2022-12-13 | 163.33 |
| 2022-12-12 | 163.33 |
| 2022-12-09 | 165.50 |
| 2022-12-08 | 165.89 |
| 2022-12-07 | 165.97 |
| 2022-12-06 | 166.20 |
| 2022-12-05 | 168.61 |
| 2022-12-02 | 170.40 |
| 2022-12-01 | 170.16 |
| 2022-11-30 | 167.75 |
| 2022-11-29 | 167.21 |
| 2022-11-28 | 166.43 |
| 2022-11-25 | 165.35 |
| 2022-11-24 | 163.01 |
| 2022-11-23 | 162.39 |
| 2022-11-22 | 162.39 |
| 2022-11-21 | 162.39 |
| 2022-11-18 | 165.27 |
| 2022-11-17 | 167.29 |
| 2022-11-16 | 167.29 |
| 2022-11-15 | 168.14 |
| 2022-11-14 | 169.23 |
| 2022-11-11 | 169.54 |
| 2022-11-10 | 161.31 |
| 2022-11-09 | 162.55 |
| 2022-11-08 | 162.00 |
| 2022-11-07 | 161.23 |
| 2022-11-04 | 157.81 |
| 2022-11-03 | 157.81 |
| 2022-11-02 | 157.81 |
| 2022-11-01 | 156.95 |
| 2022-10-31 | 155.87 |
| 2022-10-28 | 154.86 |
| 2022-10-27 | 154.93 |
| 2022-10-26 | 155.32 |
| 2022-10-25 | 151.28 |
| 2022-10-24 | 153.54 |
| 2022-10-21 | 150.04 |
| 2022-10-20 | 149.88 |
| 2022-10-19 | 150.04 |
| 2022-10-18 | 150.04 |
| 2022-10-17 | 148.02 |
| 2022-10-14 | 148.02 |
| 2022-10-13 | 143.98 |
| 2022-10-12 | 144.91 |
| 2022-10-11 | 145.69 |
| 2022-10-10 | 147.09 |
| 2022-10-07 | 147.94 |
| 2022-10-06 | 150.19 |
| 2022-10-05 | 150.19 |
| 2022-10-03 | 144.99 |
| 2022-09-30 | 144.99 |
| 2022-09-29 | 139.94 |
| 2022-09-28 | 146.23 |
| 2022-09-27 | 148.72 |
| 2022-09-26 | 148.72 |
| 2022-09-23 | 154.78 |
| 2022-09-22 | 159.05 |
| 2022-09-21 | 162.63 |
| 2022-09-20 | 163.64 |
| 2022-09-19 | 161.07 |
| 2022-09-16 | 161.54 |
| 2022-09-15 | 166.36 |
| 2022-09-14 | 166.36 |
| 2022-09-13 | 165.42 |
| 2022-09-09 | 162.55 |
| 2022-09-08 | 160.45 |
| 2022-09-07 | 159.98 |
| 2022-09-06 | 159.98 |
| 2022-09-05 | 159.91 |
| 2022-09-02 | 159.52 |
| 2022-09-01 | 159.52 |
| 2022-08-31 | 159.67 |
| 2022-08-30 | 159.67 |
| 2022-08-29 | 156.80 |
| 2022-08-26 | 160.92 |
| 2022-08-25 | 160.99 |
| 2022-08-24 | 160.99 |
| 2022-08-23 | 160.99 |
| 2022-08-22 | 160.99 |
| 2022-08-19 | 164.10 |
| 2022-08-18 | 166.51 |
| 2022-08-17 | 166.51 |
| 2022-08-16 | 163.56 |
| 2022-08-15 | 161.85 |
| 2022-08-12 | 161.23 |
| 2022-08-11 | 161.23 |
| 2022-08-10 | 158.97 |
| 2022-08-09 | 159.13 |
| 2022-08-08 | 159.13 |
| 2022-08-05 | 158.28 |
| 2022-08-04 | 157.65 |
| 2022-08-03 | 158.43 |
| 2022-08-02 | 158.43 |
| 2022-08-01 | 158.43 |
| 2022-07-29 | 153.69 |
| 2022-07-28 | 148.72 |
| 2022-07-27 | 145.38 |
| 2022-07-26 | 145.38 |
| 2022-07-25 | 145.38 |
| 2022-07-22 | 145.38 |
| 2022-07-21 | 143.05 |
| 2022-07-20 | 143.05 |
| 2022-07-19 | 139.32 |
| 2022-07-18 | 138.62 |
| 2022-07-15 | 136.60 |
| 2022-07-14 | 136.60 |
| 2022-07-13 | 138.00 |
| 2022-07-12 | 139.39 |
| 2022-07-11 | 139.70 |
| 2022-07-08 | 139.70 |
| 2022-07-07 | 138.93 |
| 2022-07-06 | 136.36 |
| 2022-07-05 | 136.36 |
| 2022-07-04 | 136.29 |
| 2022-06-30 | 136.67 |
| 2022-06-29 | 137.45 |
| 2022-06-28 | 137.92 |
| 2022-06-27 | 138.62 |
| 2022-06-24 | 134.89 |
| 2022-06-23 | 133.10 |
| 2022-06-22 | 133.10 |
| 2022-06-21 | 135.82 |
| 2022-06-20 | 130.85 |
| 2022-06-17 | 132.63 |
| 2022-06-16 | 133.64 |
| 2022-06-15 | 138.15 |
| 2022-06-14 | 138.15 |
| 2022-06-13 | 138.77 |
| 2022-06-10 | 146.62 |
| 2022-06-09 | 148.25 |
| 2022-06-08 | 148.25 |
| 2022-06-07 | 150.04 |
| 2022-06-06 | 151.59 |
| 2022-06-02 | 151.59 |
| 2022-06-01 | 151.59 |
| 2022-05-31 | 151.52 |
| 2022-05-30 | 151.52 |
| 2022-05-27 | 146.08 |
| 2022-05-26 | 145.38 |
| 2022-05-25 | 145.38 |
| 2022-05-24 | 146.62 |
| 2022-05-23 | 147.09 |
| 2022-05-20 | 144.68 |
| 2022-05-19 | 140.87 |
| 2022-05-18 | 144.91 |
| 2022-05-17 | 143.36 |
| 2022-05-16 | 140.33 |
| 2022-05-13 | 142.50 |
| 2022-05-12 | 141.80 |
| 2022-05-11 | 145.45 |
| 2022-05-10 | 149.50 |
| 2022-05-06 | 152.99 |
| 2022-05-05 | 161.23 |
| 2022-05-04 | 161.38 |
| 2022-05-03 | 162.39 |
| 2022-04-29 | 165.73 |
| 2022-04-28 | 162.32 |
| 2022-04-27 | 162.08 |
| 2022-04-26 | 162.08 |
| 2022-04-25 | 162.08 |
| 2022-04-22 | 167.52 |
| 2022-04-21 | 167.52 |
| 2022-04-20 | 164.72 |
| 2022-04-19 | 164.72 |
| 2022-04-14 | 170.40 |
| 2022-04-13 | 171.56 |
| 2022-04-12 | 171.56 |
| 2022-04-11 | 176.38 |
| 2022-04-08 | 177.00 |
| 2022-04-07 | 177.00 |
| 2022-04-06 | 178.48 |
| 2022-04-04 | 178.94 |
| 2022-04-01 | 170.32 |
| 2022-03-31 | 170.94 |
| 2022-03-30 | 170.09 |
| 2022-03-29 | 165.89 |
| 2022-03-28 | 165.89 |
| 2022-03-25 | 165.89 |
| 2022-03-24 | 166.28 |
| 2022-03-23 | 166.28 |
| 2022-03-22 | 166.28 |
| 2022-03-21 | 166.28 |
| 2022-03-18 | 166.59 |
| 2022-03-17 | 166.59 |
| 2022-03-16 | 158.43 |
| 2022-03-15 | 156.95 |
| 2022-03-14 | 155.17 |
| 2022-03-11 | 154.47 |
| 2022-03-10 | 154.47 |
| 2022-03-09 | 146.31 |
| 2022-03-08 | 139.63 |
| 2022-03-07 | 141.57 |
| 2022-03-04 | 154.00 |
| 2022-03-03 | 155.32 |
| 2022-03-02 | 155.32 |
| 2022-03-01 | 161.38 |
| 2022-02-28 | 157.03 |
| 2022-02-25 | 156.72 |
| 2022-02-24 | 156.72 |
| 2022-02-23 | 168.53 |
| 2022-02-22 | 165.97 |
| 2022-02-21 | 171.41 |
| 2022-02-18 | 171.02 |
| 2022-02-17 | 170.47 |
| 2022-02-16 | 171.02 |
| 2022-02-15 | 163.95 |
| 2022-02-14 | 164.65 |
| 2022-02-11 | 172.42 |
| 2022-02-10 | 173.97 |
| 2022-02-09 | 171.02 |
| 2022-02-08 | 170.47 |
| 2022-02-07 | 172.26 |
| 2022-02-04 | 174.05 |
| 2022-01-31 | 168.76 |
| 2022-01-28 | 168.69 |
| 2022-01-27 | 166.12 |
| 2022-01-26 | 169.85 |
| 2022-01-25 | 170.78 |
| 2022-01-24 | 172.03 |
| 2022-01-21 | 179.25 |
| 2022-01-20 | 181.51 |
| 2022-01-19 | 183.37 |
| 2022-01-18 | 187.65 |
| 2022-01-17 | 187.65 |
| 2022-01-14 | 187.65 |
| 2022-01-13 | 187.65 |
| 2022-01-12 | 187.02 |
| 2022-01-11 | 185.78 |
| 2022-01-10 | 183.14 |
| 2022-01-07 | 179.88 |
| 2022-01-06 | 179.72 |
| 2022-01-05 | 181.35 |
| 2022-01-04 | 177.86 |
| 2022-01-03 | 176.77 |
| 2021-12-31 | 171.72 |
| 2021-12-30 | 170.47 |
| 2021-12-29 | 169.62 |
| 2021-12-28 | 169.46 |
| 2021-12-24 | 165.73 |
| 2021-12-23 | 165.89 |
| 2021-12-22 | 162.00 |
| 2021-12-21 | 161.77 |
| 2021-12-20 | 157.19 |
| 2021-12-17 | 165.11 |
| 2021-12-16 | 165.73 |
| 2021-12-15 | 165.73 |
| 2021-12-14 | 170.16 |
| 2021-12-13 | 171.41 |
| 2021-12-10 | 171.41 |
| 2021-12-09 | 171.56 |
| 2021-12-08 | 170.24 |
| 2021-12-07 | 167.75 |
| 2021-12-06 | 167.75 |
| 2021-12-03 | 169.77 |
| 2021-12-02 | 169.77 |
| 2021-12-01 | 167.52 |
| 2021-11-30 | 168.76 |
| 2021-11-29 | 169.31 |
| 2021-11-26 | 170.24 |
| 2021-11-25 | 176.77 |
| 2021-11-24 | 179.64 |
| 2021-11-23 | 174.75 |
| 2021-11-22 | 176.38 |
| 2021-11-19 | 183.14 |
| 2021-11-18 | 183.84 |
| 2021-11-17 | 184.62 |
| 2021-11-16 | 184.85 |
| 2021-11-15 | 184.85 |
| 2021-11-12 | 183.53 |
| 2021-11-11 | 183.29 |
| 2021-11-10 | 185.00 |
| 2021-11-09 | 185.00 |
| 2021-11-08 | 185.00 |
| 2021-11-05 | 181.04 |
| 2021-11-04 | 181.04 |
| 2021-11-03 | 180.42 |
| 2021-11-02 | 179.64 |
| 2021-11-01 | 178.24 |
| 2021-10-29 | 178.24 |
| 2021-10-28 | 183.45 |
| 2021-10-27 | 185.39 |
| 2021-10-26 | 182.67 |
| 2021-10-25 | 184.38 |
| 2021-10-22 | 184.85 |
| 2021-10-21 | 184.93 |
| 2021-10-20 | 185.55 |
| 2021-10-19 | 189.36 |
| 2021-10-18 | 186.95 |
| 2021-10-15 | 186.17 |
| 2021-10-12 | 178.71 |
| 2021-10-11 | 179.95 |
| 2021-10-08 | 179.10 |
| 2021-10-07 | 179.10 |
| 2021-10-06 | 179.10 |
| 2021-10-05 | 178.87 |
| 2021-10-04 | 180.58 |
| 2021-09-30 | 180.58 |
| 2021-09-29 | 181.27 |
| 2021-09-28 | 181.74 |
| 2021-09-27 | 185.16 |
| 2021-09-24 | 182.52 |
| 2021-09-23 | 181.59 |
| 2021-09-21 | 178.17 |
| 2021-09-20 | 181.04 |
| 2021-09-17 | 181.59 |
| 2021-09-16 | 181.59 |
| 2021-09-15 | 177.47 |
| 2021-09-14 | 176.85 |
| 2021-09-13 | 176.85 |
| 2021-09-10 | 176.85 |
| 2021-09-09 | 177.08 |
| 2021-09-08 | 177.86 |
| 2021-09-07 | 177.86 |
| 2021-09-06 | 177.86 |
| 2021-09-03 | 176.07 |
| 2021-09-02 | 174.44 |
| 2021-09-01 | 174.28 |
| 2021-08-31 | 169.62 |
| 2021-08-30 | 167.75 |
| 2021-08-27 | 162.94 |
| 2021-08-26 | 162.94 |
| 2021-08-25 | 161.69 |
| 2021-08-24 | 160.37 |
| 2021-08-23 | 158.51 |
| 2021-08-20 | 157.81 |
| 2021-08-19 | 157.81 |
| 2021-08-18 | 159.83 |
| 2021-08-17 | 159.83 |
| 2021-08-16 | 159.83 |
| 2021-08-13 | 159.36 |
| 2021-08-12 | 157.27 |
| 2021-08-11 | 156.41 |
| 2021-08-10 | 156.33 |
| 2021-08-09 | 155.94 |
| 2021-08-06 | 156.49 |
| 2021-08-05 | 156.49 |
| 2021-08-04 | 155.01 |
| 2021-08-03 | 151.67 |
| 2021-08-02 | 149.88 |
| 2021-07-30 | 149.88 |
| 2021-07-29 | 147.55 |
| 2021-07-28 | 147.55 |
| 2021-07-27 | 150.04 |
| 2021-07-26 | 148.10 |
| 2021-07-23 | 151.20 |
| 2021-07-22 | 147.16 |
| 2021-07-21 | 146.15 |
| 2021-07-20 | 146.15 |
| 2021-07-19 | 148.87 |
| 2021-07-16 | 148.87 |
| 2021-07-15 | 148.87 |
| 2021-07-14 | 147.86 |
| 2021-07-13 | 147.86 |
| 2021-07-12 | 147.86 |
| 2021-07-09 | 147.86 |
| 2021-07-08 | 148.48 |
| 2021-07-07 | 148.48 |
| 2021-07-06 | 148.48 |
| 2021-07-05 | 147.63 |
| 2021-07-02 | 147.94 |
| 2021-06-30 | 149.11 |
| 2021-06-29 | 149.11 |
| 2021-06-28 | 149.11 |
| 2021-06-25 | 149.11 |
| 2021-06-24 | 148.48 |
| 2021-06-23 | 148.48 |
| 2021-06-22 | 148.48 |
| 2021-06-21 | 147.79 |
| 2021-06-18 | 147.79 |
| 2021-06-17 | 147.79 |
| 2021-06-16 | 152.53 |
| 2021-06-15 | 152.53 |
| 2021-06-11 | 151.90 |
| 2021-06-10 | 151.90 |
| 2021-06-09 | 151.90 |
| 2021-06-08 | 151.90 |
| 2021-06-07 | 151.59 |
| 2021-06-04 | 149.50 |
| 2021-06-03 | 148.95 |
| 2021-06-02 | 148.95 |
| 2021-06-01 | 148.95 |
| 2021-05-31 | 148.95 |
| 2021-05-28 | 146.31 |
| 2021-05-27 | 146.31 |
| 2021-05-26 | 143.36 |
| 2021-05-25 | 141.49 |
| 2021-05-24 | 141.34 |
| 2021-05-21 | 139.16 |
| 2021-05-20 | 137.37 |
| 2021-05-18 | 140.17 |
| 2021-05-17 | 135.28 |
| 2021-05-14 | 132.09 |
| 2021-05-13 | 131.78 |
| 2021-05-12 | 136.52 |
| 2021-05-11 | 136.52 |
| 2021-05-10 | 136.52 |
| 2021-05-07 | 133.33 |
| 2021-05-06 | 133.10 |
| 2021-05-05 | 131.62 |
| 2021-05-04 | 131.62 |
| 2021-05-03 | 129.45 |
| 2021-04-30 | 136.99 |
| 2021-04-29 | 137.06 |
| 2021-04-28 | 136.52 |
| 2021-04-27 | 128.90 |
| 2021-04-26 | 126.88 |
| 2021-04-23 | 125.02 |
| 2021-04-22 | 123.54 |
| 2021-04-21 | 121.21 |
| 2021-04-20 | 127.97 |
| 2021-04-19 | 127.97 |
| 2021-04-16 | 134.50 |
| 2021-04-15 | 127.51 |
| 2021-04-14 | 127.51 |
| 2021-04-13 | 125.02 |
| 2021-04-12 | 132.71 |
| 2021-04-09 | 134.81 |
| 2021-04-08 | 136.21 |
| 2021-04-07 | 135.66 |
| 2021-04-01 | 135.66 |
| 2021-03-31 | 133.95 |
| 2021-03-30 | 133.95 |
| 2021-03-29 | 133.88 |
| 2021-03-26 | 133.10 |
| 2021-03-25 | 132.56 |
| 2021-03-24 | 136.99 |
| 2021-03-23 | 138.07 |
| 2021-03-22 | 138.07 |
| 2021-03-19 | 138.07 |
| 2021-03-18 | 138.07 |
| 2021-03-17 | 140.40 |
| 2021-03-16 | 140.40 |
| 2021-03-15 | 140.40 |
| 2021-03-12 | 145.69 |
| 2021-03-11 | 145.69 |
| 2021-03-10 | 142.58 |
| 2021-03-09 | 140.25 |
| 2021-03-08 | 140.25 |
| 2021-03-05 | 140.25 |
| 2021-03-04 | 142.42 |
| 2021-03-03 | 141.65 |
| 2021-03-02 | 135.66 |
| 2021-03-01 | 135.66 |
| 2021-02-26 | 135.66 |
| 2021-02-25 | 142.74 |
| 2021-02-24 | 137.76 |
| 2021-02-23 | 140.56 |
| 2021-02-22 | 140.56 |
| 2021-02-19 | 144.68 |
| 2021-02-18 | 145.07 |
| 2021-02-17 | 145.53 |
| 2021-02-16 | 145.14 |
| 2021-02-11 | 143.98 |
| 2021-02-10 | 143.67 |
| 2021-02-09 | 145.84 |
| 2021-02-08 | 140.33 |
| 2021-02-05 | 137.76 |
| 2021-02-04 | 136.29 |
| 2021-02-03 | 136.29 |
| 2021-02-02 | 135.43 |
| 2021-02-01 | 124.55 |
| 2021-01-29 | 123.47 |
| 2021-01-28 | 123.62 |
| 2021-01-27 | 127.43 |
| 2021-01-26 | 127.43 |
| 2021-01-25 | 132.56 |
| 2021-01-22 | 133.41 |
| 2021-01-21 | 134.42 |
| 2021-01-20 | 132.17 |
| 2021-01-19 | 130.61 |
| 2021-01-18 | 130.77 |
| 2021-01-15 | 132.56 |
| 2021-01-14 | 132.56 |
| 2021-01-13 | 132.32 |
| 2021-01-12 | 132.25 |
| 2021-01-11 | 129.45 |
| 2021-01-08 | 127.20 |
| 2021-01-07 | 127.20 |
| 2021-01-06 | 127.12 |
| 2021-01-05 | 125.25 |
| 2021-01-04 | 125.25 |
| 2020-12-31 | 124.63 |
| 2020-12-30 | 121.91 |
| 2020-12-29 | 121.83 |
| 2020-12-28 | 120.20 |
| 2020-12-24 | 116.86 |
| 2020-12-23 | 114.76 |
| 2020-12-22 | 111.89 |
| 2020-12-21 | 120.59 |
| 2020-12-18 | 120.82 |
| 2020-12-17 | 120.82 |
| 2020-12-16 | 118.49 |
| 2020-12-15 | 116.78 |
| 2020-12-14 | 117.40 |
| 2020-12-11 | 116.01 |
| 2020-12-10 | 115.31 |
| 2020-12-09 | 115.31 |
| 2020-12-08 | 113.05 |
| 2020-12-07 | 112.35 |
| 2020-12-04 | 111.66 |
| 2020-12-03 | 108.55 |
| 2020-12-02 | 108.55 |
| 2020-12-01 | 108.24 |
| 2020-11-30 | 103.26 |
| 2020-11-27 | 106.84 |
| 2020-11-26 | 106.84 |
| 2020-11-25 | 107.61 |
| 2020-11-24 | 106.99 |
| 2020-11-23 | 105.44 |
| 2020-11-20 | 104.35 |
| 2020-11-19 | 104.43 |
| 2020-11-18 | 103.65 |
| 2020-11-17 | 103.57 |
| 2020-11-16 | 101.71 |
| 2020-11-13 | 100.16 |
| 2020-11-12 | 100.16 |
| 2020-11-11 | 98.68 |
| 2020-11-10 | 98.68 |
| 2020-11-09 | 96.35 |
| 2020-11-06 | 92.77 |
| 2020-11-05 | 90.60 |
| 2020-11-04 | 85.78 |
| 2020-11-03 | 85.78 |
| 2020-11-02 | 83.45 |
| 2020-10-30 | 83.45 |
| 2020-10-29 | 85.63 |
| 2020-10-28 | 86.95 |
| 2020-10-27 | 88.81 |
| 2020-10-23 | 89.28 |
| 2020-10-22 | 89.20 |
| 2020-10-21 | 89.20 |
| 2020-10-20 | 89.20 |
| 2020-10-19 | 88.89 |
| 2020-10-16 | 88.89 |
| 2020-10-15 | 89.28 |
| 2020-10-14 | 89.28 |
| 2020-10-12 | 89.28 |
| 2020-10-09 | 89.28 |
| 2020-10-08 | 89.28 |
| 2020-10-07 | 86.25 |
| 2020-10-06 | 83.76 |
| 2020-10-05 | 81.74 |
| 2020-09-30 | 77.54 |
| 2020-09-29 | 76.77 |
| 2020-09-28 | 76.61 |
| 2020-09-25 | 73.82 |
| 2020-09-24 | 73.82 |
| 2020-09-23 | 77.93 |
| 2020-09-22 | 79.10 |
| 2020-09-21 | 82.60 |
| 2020-09-18 | 83.53 |
| 2020-09-17 | 83.53 |
| 2020-09-16 | 83.37 |
| 2020-09-15 | 82.60 |
| 2020-09-14 | 82.60 |
| 2020-09-11 | 82.60 |
| 2020-09-10 | 80.42 |
| 2020-09-09 | 80.11 |
| 2020-09-08 | 82.60 |
| 2020-09-07 | 81.59 |
| 2020-09-04 | 82.28 |
| 2020-09-03 | 84.15 |
| 2020-09-02 | 84.15 |
| 2020-09-01 | 84.30 |
| 2020-08-31 | 82.67 |
| 2020-08-28 | 83.84 |
| 2020-08-27 | 82.44 |
| 2020-08-26 | 79.88 |
| 2020-08-25 | 79.56 |
| 2020-08-24 | 79.02 |
| 2020-08-21 | 78.09 |
| 2020-08-20 | 78.09 |
| 2020-08-19 | 78.17 |
| 2020-08-18 | 76.92 |
| 2020-08-17 | 76.92 |
| 2020-08-14 | 77.00 |
| 2020-08-13 | 77.00 |
| 2020-08-12 | 77.00 |
| 2020-08-11 | 77.00 |
| 2020-08-10 | 76.38 |
| 2020-08-07 | 75.21 |
| 2020-08-06 | 75.21 |
| 2020-08-05 | 73.27 |
| 2020-08-04 | 71.79 |
| 2020-08-03 | 71.72 |
| 2020-07-31 | 74.20 |
| 2020-07-30 | 75.68 |
| 2020-07-29 | 76.38 |
| 2020-07-28 | 75.52 |
| 2020-07-27 | 74.51 |
| 2020-07-24 | 74.51 |
| 2020-07-23 | 76.38 |
| 2020-07-22 | 74.05 |
| 2020-07-21 | 74.05 |
| 2020-07-20 | 71.25 |
| 2020-07-17 | 69.23 |
| 2020-07-16 | 66.90 |
| 2020-07-15 | 67.44 |
| 2020-07-14 | 65.35 |
| 2020-07-13 | 67.83 |
| 2020-07-10 | 68.14 |
| 2020-07-09 | 68.14 |
| 2020-07-08 | 67.83 |
| 2020-07-07 | 67.60 |
| 2020-07-06 | 68.69 |
| 2020-07-03 | 65.58 |
| 2020-07-02 | 63.25 |
| 2020-06-30 | 60.53 |
| 2020-06-29 | 59.13 |
| 2020-06-26 | 60.22 |
| 2020-06-24 | 61.46 |
| 2020-06-23 | 60.76 |
| 2020-06-22 | 59.36 |
| 2020-06-19 | 57.11 |
| 2020-06-18 | 53.66 |
| 2020-06-17 | 53.10 |
| 2020-06-16 | 50.61 |
| 2020-06-15 | 50.27 |
| 2020-06-12 | 50.77 |
| 2020-06-11 | 55.71 |
| 2020-06-10 | 58.51 |
| 2020-06-09 | 58.90 |
| 2020-06-08 | 58.74 |
| 2020-06-05 | 57.34 |
| 2020-06-04 | 56.80 |
| 2020-06-03 | 58.59 |
| 2020-06-02 | 53.97 |
| 2020-06-01 | 53.22 |
| 2020-05-29 | 46.31 |
| 2020-05-28 | 46.23 |
| 2020-05-27 | 42.19 |
| 2020-05-26 | 39.86 |
| 2020-05-25 | 39.78 |
| 2020-05-22 | 39.55 |
| 2020-05-21 | 41.96 |
| 2020-05-20 | 39.32 |
| 2020-05-19 | 39.63 |
| 2020-05-18 | 37.53 |
| 2020-05-15 | 42.19 |
| 2020-05-14 | 44.91 |
| 2020-05-13 | 46.46 |
| 2020-05-12 | 42.11 |
| 2020-05-11 | 44.91 |
| 2020-05-08 | 44.29 |
| 2020-05-07 | 43.20 |
| 2020-05-06 | 44.83 |
| 2020-05-05 | 44.83 |
| 2020-05-04 | 44.68 |
| 2020-04-29 | 46.62 |
| 2020-04-28 | 44.06 |
| 2020-04-27 | 44.06 |
| 2020-04-24 | 41.49 |
| 2020-04-23 | 41.49 |
| 2020-04-22 | 38.62 |
| 2020-04-21 | 35.90 |
| 2020-04-20 | 41.57 |
| 2020-04-17 | 39.86 |
| 2020-04-16 | 38.38 |
| 2020-04-15 | 39.32 |
| 2020-04-14 | 41.10 |
| 2020-04-09 | 40.56 |
| 2020-04-08 | 36.75 |
| 2020-04-07 | 36.91 |
| 2020-04-06 | 35.74 |
| 2020-04-03 | 32.25 |
| 2020-04-02 | 29.99 |
| 2020-04-01 | 29.29 |
| 2020-03-31 | 33.80 |
| 2020-03-30 | 29.91 |
| 2020-03-27 | 33.26 |
| 2020-03-26 | 34.73 |
| 2020-03-25 | 27.43 |
| 2020-03-24 | 23.39 |
| 2020-03-23 | 22.07 |
| 2020-03-20 | 38.69 |
| 2020-03-19 | 29.45 |
| 2020-03-18 | 36.60 |
| 2020-03-17 | 49.34 |
| 2020-03-16 | 50.89 |
| 2020-03-13 | 56.80 |
| 2020-03-12 | 54.62 |
| 2020-03-11 | 66.43 |
| 2020-03-10 | 64.72 |
| 2020-03-09 | 65.97 |
| 2020-03-06 | 76.38 |
| 2020-03-05 | 81.51 |
| 2020-03-04 | 79.18 |
| 2020-03-03 | 81.04 |
| 2020-03-02 | 86.32 |
| 2020-02-28 | 85.70 |
| 2020-02-27 | 92.85 |
| 2020-02-26 | 95.18 |
| 2020-02-25 | 96.89 |
| 2020-02-24 | 97.82 |
| 2020-02-21 | 99.07 |
| 2020-02-20 | 100.31 |
| 2020-02-19 | 100.00 |
| 2020-02-18 | 97.98 |
| 2020-02-17 | 100.62 |
| 2020-02-14 | 102.02 |
| 2020-02-13 | 102.02 |
| 2020-02-12 | 101.86 |
| 2020-02-11 | 100.93 |
| 2020-02-10 | 99.69 |
| 2020-02-07 | 100.47 |
| 2020-02-06 | 101.09 |
| 2020-02-05 | 99.22 |
| 2020-02-04 | 99.22 |
| 2020-02-03 | 93.16 |
| 2020-01-31 | 99.84 |
| 2020-01-30 | 99.84 |
| 2020-01-29 | 102.64 |
| 2020-01-24 | 102.64 |
| 2020-01-23 | 102.64 |
| 2020-01-22 | 102.64 |
| 2020-01-21 | 103.73 |
| 2020-01-20 | 105.13 |
| 2020-01-17 | 106.22 |
| 2020-01-16 | 105.91 |
| 2020-01-15 | 105.75 |
| 2020-01-14 | 105.75 |
| 2020-01-13 | 105.28 |
| 2020-01-10 | 104.20 |
| 2020-01-09 | 102.64 |
| 2020-01-08 | 98.60 |
| 2020-01-07 | 99.07 |
| 2020-01-06 | 98.60 |
| 2020-01-03 | 102.49 |
| 2020-01-02 | 103.89 |
| 2019-12-31 | 103.89 |
| 2019-12-30 | 103.89 |
| 2019-12-27 | 103.89 |
| 2019-12-24 | 104.04 |
| 2019-12-23 | 104.04 |
| 2019-12-20 | 104.04 |
| 2019-12-19 | 103.89 |
| 2019-12-18 | 103.57 |
| 2019-12-17 | 103.57 |
| 2019-12-16 | 103.57 |
| 2019-12-13 | 103.57 |
| 2019-12-12 | 101.24 |
| 2019-12-11 | 100.78 |
| 2019-12-10 | 101.09 |
| 2019-12-09 | 101.09 |
| 2019-12-06 | 101.09 |
| 2019-12-05 | 101.86 |
| 2019-12-04 | 100.00 |
| 2019-12-03 | 100.78 |
| 2019-12-02 | 101.40 |
| 2019-11-29 | 101.09 |
| 2019-11-28 | 102.80 |
| 2019-11-27 | 101.86 |
| 2019-11-26 | 101.40 |
| 2019-11-25 | 100.31 |
| 2019-11-22 | 98.60 |
| 2019-11-21 | 100.16 |
| 2019-11-20 | 100.31 |
| 2019-11-19 | 98.29 |
| 2019-11-18 | 98.29 |
| 2019-11-15 | 98.60 |
| 2019-11-14 | 98.14 |
| 2019-11-13 | 99.07 |
| 2019-11-12 | 99.22 |
| 2019-11-11 | 99.22 |
| 2019-11-08 | 101.86 |
| 2019-11-07 | 101.86 |
| 2019-11-06 | 101.71 |
| 2019-11-05 | 101.71 |
| 2019-11-04 | 101.71 |
| 2019-11-01 | 101.40 |
| 2019-10-31 | 101.55 |
| 2019-10-30 | 100.16 |
| 2019-10-29 | 99.53 |
| 2019-10-28 | 98.14 |
| 2019-10-25 | 95.80 |
| 2019-10-24 | 96.74 |
| 2019-10-23 | 97.67 |
| 2019-10-22 | 97.67 |
| 2019-10-21 | 97.67 |
| 2019-10-18 | 96.27 |
| 2019-10-17 | 93.32 |
| 2019-10-16 | 91.45 |
| 2019-10-15 | 91.61 |
| 2019-10-14 | 91.45 |
| 2019-10-11 | 90.37 |
| 2019-10-10 | 90.37 |
| 2019-10-09 | 89.12 |
| 2019-10-08 | 88.34 |
| 2019-10-04 | 91.14 |
| 2019-10-03 | 91.14 |
| 2019-10-02 | 91.76 |
| 2019-09-30 | 94.87 |
| 2019-09-27 | 94.72 |
| 2019-09-26 | 94.72 |
| 2019-09-25 | 94.25 |
| 2019-09-24 | 95.96 |
| 2019-09-23 | 95.96 |
| 2019-09-20 | 90.68 |
| 2019-09-19 | 81.51 |
| 2019-09-18 | 82.28 |
| 2019-09-17 | 82.28 |
| 2019-09-16 | 84.62 |
| 2019-09-13 | 85.70 |
| 2019-09-12 | 85.55 |
| 2019-09-11 | 84.62 |
| 2019-09-10 | 84.62 |
| 2019-09-09 | 84.77 |
| 2019-09-06 | 83.06 |
| 2019-09-05 | 81.20 |
| 2019-09-04 | 80.42 |
| 2019-09-03 | 81.51 |
| 2019-09-02 | 82.60 |
| 2019-08-30 | 83.53 |
| 2019-08-29 | 84.77 |
| 2019-08-28 | 85.55 |
| 2019-08-27 | 86.32 |
| 2019-08-26 | 83.68 |
| 2019-08-23 | 79.64 |
| 2019-08-22 | 82.13 |
| 2019-08-21 | 83.68 |
| 2019-08-20 | 84.93 |
| 2019-08-19 | 87.26 |
| 2019-08-16 | 85.39 |
| 2019-08-15 | 85.55 |
| 2019-08-14 | 87.88 |
| 2019-08-13 | 87.26 |
| 2019-08-12 | 89.59 |
| 2019-08-09 | 91.14 |
| 2019-08-08 | 85.55 |
| 2019-08-07 | 86.48 |
| 2019-08-06 | 86.48 |
| 2019-08-05 | 86.79 |
| 2019-08-02 | 89.43 |
| 2019-08-01 | 91.30 |
| 2019-07-31 | 93.01 |
| 2019-07-30 | 95.03 |
| 2019-07-29 | 95.03 |
| 2019-07-26 | 95.18 |
| 2019-07-25 | 95.34 |
| 2019-07-24 | 95.34 |
| 2019-07-23 | 97.05 |
| 2019-07-22 | 96.89 |
| 2019-07-19 | 99.22 |
| 2019-07-18 | 103.11 |
| 2019-07-17 | 103.73 |
| 2019-07-16 | 103.11 |
| 2019-07-15 | 102.95 |
| 2019-07-12 | 103.73 |
| 2019-07-11 | 101.71 |
| 2019-07-10 | 101.40 |
| 2019-07-09 | 101.55 |
| 2019-07-08 | 102.33 |
| 2019-07-05 | 106.37 |
| 2019-07-04 | 106.37 |
| 2019-07-03 | 106.37 |
| 2019-07-02 | 106.22 |
| 2019-06-28 | 105.75 |
| 2019-06-27 | 105.75 |
| 2019-06-26 | 104.35 |
| 2019-06-25 | 102.33 |
| 2019-06-24 | 102.18 |
| 2019-06-21 | 102.33 |
| 2019-06-20 | 102.18 |
| 2019-06-19 | 102.02 |
| 2019-06-18 | 101.86 |
| 2019-06-17 | 102.33 |
| 2019-06-14 | 105.28 |
| 2019-06-13 | 105.75 |
| 2019-06-12 | 106.37 |
| 2019-06-11 | 106.53 |
| 2019-06-10 | 106.37 |
| 2019-06-06 | 107.46 |
| 2019-06-05 | 108.08 |
| 2019-06-04 | 108.08 |
| 2019-06-03 | 107.15 |
| 2019-05-31 | 105.28 |
| 2019-05-30 | 105.59 |
| 2019-05-29 | 105.28 |
| 2019-05-28 | 105.75 |
| 2019-05-27 | 106.22 |
| 2019-05-24 | 103.11 |
| 2019-05-23 | 103.57 |
| 2019-05-22 | 102.80 |
| 2019-05-21 | 102.80 |
| 2019-05-20 | 103.11 |
| 2019-05-17 | 94.25 |
| 2019-05-16 | 92.54 |
| 2019-05-15 | 92.54 |
| 2019-05-14 | 92.07 |
| 2019-05-10 | 94.87 |
| 2019-05-09 | 95.03 |
| 2019-05-08 | 98.60 |
| 2019-05-07 | 102.33 |
| 2019-05-06 | 102.18 |
| 2019-05-03 | 103.26 |
| 2019-05-02 | 102.33 |
| 2019-04-30 | 101.09 |
| 2019-04-29 | 102.18 |
| 2019-04-26 | 101.09 |
| 2019-04-25 | 101.09 |
| 2019-04-24 | 100.47 |
| 2019-04-23 | 101.40 |
| 2019-04-18 | 103.73 |
| 2019-04-17 | 103.73 |
| 2019-04-16 | 103.26 |
| 2019-04-15 | 102.33 |
| 2019-04-12 | 102.02 |
| 2019-04-11 | 102.02 |
| 2019-04-10 | 102.02 |
| 2019-04-09 | 101.09 |
| 2019-04-08 | 101.55 |
| 2019-04-04 | 104.51 |
| 2019-04-03 | 106.22 |
| 2019-04-02 | 103.73 |
| 2019-04-01 | 103.11 |
| 2019-03-29 | 101.71 |
| 2019-03-28 | 101.40 |
| 2019-03-27 | 101.40 |
| 2019-03-26 | 99.22 |
| 2019-03-25 | 98.91 |
| 2019-03-22 | 102.64 |
| 2019-03-21 | 102.64 |
| 2019-03-20 | 101.24 |
| 2019-03-19 | 101.09 |
| 2019-03-18 | 101.40 |
| 2019-03-15 | 99.38 |
| 2019-03-14 | 96.58 |
| 2019-03-13 | 96.43 |
| 2019-03-12 | 96.43 |
| 2019-03-11 | 92.39 |
| 2019-03-08 | 89.90 |
| 2019-03-07 | 89.90 |
| 2019-03-06 | 88.34 |
| 2019-03-05 | 86.01 |
| 2019-03-04 | 84.30 |
| 2019-03-01 | 84.15 |
| 2019-02-28 | 83.22 |
| 2019-02-27 | 83.22 |
| 2019-02-26 | 83.53 |
| 2019-02-25 | 83.37 |
| 2019-02-22 | 82.28 |
| 2019-02-21 | 82.28 |
| 2019-02-20 | 80.26 |
| 2019-02-19 | 80.11 |
| 2019-02-18 | 80.42 |
| 2019-02-15 | 80.42 |
| 2019-02-14 | 83.22 |
| 2019-02-13 | 84.93 |
| 2019-02-12 | 84.93 |
| 2019-02-11 | 84.93 |
| 2019-02-08 | 86.17 |
| 2019-02-04 | 82.75 |
| 2019-02-01 | 85.24 |
| 2019-01-31 | 82.60 |
| 2019-01-30 | 80.11 |
| 2019-01-29 | 80.11 |
| 2019-01-28 | 81.35 |
| 2019-01-25 | 84.46 |
| 2019-01-24 | 83.53 |
| 2019-01-23 | 84.46 |
| 2019-01-22 | 84.30 |
| 2019-01-21 | 85.08 |
| 2019-01-18 | 84.77 |
| 2019-01-17 | 84.46 |
| 2019-01-16 | 84.46 |
| 2019-01-15 | 83.37 |
| 2019-01-14 | 82.91 |
| 2019-01-11 | 85.08 |
| 2019-01-10 | 85.70 |
| 2019-01-09 | 86.01 |
| 2019-01-08 | 86.01 |
| 2019-01-07 | 86.79 |
| 2019-01-04 | 84.62 |
| 2019-01-03 | 84.46 |
| 2019-01-02 | 86.95 |
| 2018-12-31 | 87.41 |
| 2018-12-28 | 87.10 |
| 2018-12-27 | 85.55 |
| 2018-12-24 | 86.17 |
| 2018-12-21 | 86.79 |
| 2018-12-20 | 87.72 |
| 2018-12-19 | 88.34 |
| 2018-12-18 | 83.99 |
| 2018-12-17 | 82.28 |
| 2018-12-14 | 81.51 |
| 2018-12-13 | 81.51 |
| 2018-12-12 | 77.62 |
| 2018-12-11 | 76.38 |
| 2018-12-10 | 78.24 |
| 2018-12-07 | 81.82 |
| 2018-12-06 | 81.82 |
| 2018-12-05 | 84.77 |
| 2018-12-04 | 86.17 |
| 2018-12-03 | 87.26 |
| 2018-11-30 | 87.26 |
| 2018-11-29 | 86.64 |
| 2018-11-28 | 83.37 |
| 2018-11-27 | 81.35 |
| 2018-11-26 | 80.73 |
| 2018-11-23 | 79.95 |
| 2018-11-22 | 80.73 |
| 2018-11-21 | 80.26 |
| 2018-11-20 | 80.89 |
| 2018-11-19 | 79.95 |
| 2018-11-16 | 79.49 |
| 2018-11-15 | 78.24 |
| 2018-11-14 | 78.09 |
| 2018-11-13 | 74.83 |
| 2018-11-12 | 74.67 |
| 2018-11-09 | 76.22 |
| 2018-11-08 | 78.71 |
| 2018-11-07 | 76.53 |
| 2018-11-06 | 75.45 |
| 2018-11-05 | 74.20 |
| 2018-11-02 | 75.91 |
| 2018-11-01 | 70.47 |
| 2018-10-31 | 67.83 |
| 2018-10-30 | 68.14 |
| 2018-10-29 | 67.68 |
| 2018-10-26 | 67.37 |
| 2018-10-25 | 67.52 |
| 2018-10-24 | 70.47 |
| 2018-10-23 | 66.90 |
| 2018-10-22 | 70.78 |
| 2018-10-19 | 69.85 |
| 2018-10-18 | 71.56 |
| 2018-10-16 | 73.43 |
| 2018-10-15 | 72.03 |
| 2018-10-12 | 75.14 |
| 2018-10-11 | 67.99 |
| 2018-10-10 | 70.47 |
| 2018-10-09 | 68.45 |
| 2018-10-08 | 67.68 |
| 2018-10-05 | 71.41 |
| 2018-10-04 | 75.45 |
| 2018-10-03 | 80.57 |
| 2018-10-02 | 81.82 |
| 2018-09-28 | 83.06 |
| 2018-09-27 | 83.06 |
| 2018-09-26 | 83.84 |
| 2018-09-24 | 83.06 |
| 2018-09-21 | 86.79 |
| 2018-09-20 | 90.83 |
| 2018-09-19 | 88.97 |
| 2018-09-18 | 90.83 |
| 2018-09-17 | 90.83 |
| 2018-09-14 | 94.25 |
| 2018-09-13 | 92.39 |
| 2018-09-12 | 88.50 |
| 2018-09-11 | 92.23 |
| 2018-09-10 | 92.39 |
| 2018-09-07 | 94.56 |
| 2018-09-06 | 93.63 |
| 2018-09-05 | 93.78 |
| 2018-09-04 | 97.20 |
| 2018-09-03 | 100.16 |
| 2018-08-31 | 99.38 |
| 2018-08-30 | 101.09 |
| 2018-08-29 | 102.02 |
| 2018-08-28 | 103.11 |
| 2018-08-27 | 102.80 |
| 2018-08-24 | 100.47 |
| 2018-08-23 | 101.86 |
| 2018-08-22 | 102.18 |
| 2018-08-21 | 101.40 |
| 2018-08-20 | 100.78 |
| 2018-08-17 | 98.29 |
| 2018-08-16 | 96.43 |
| 2018-08-15 | 98.14 |
| 2018-08-14 | 99.38 |
| 2018-08-13 | 99.38 |
| 2018-08-10 | 101.86 |
| 2018-08-09 | 103.57 |
| 2018-08-08 | 102.33 |
| 2018-08-07 | 101.55 |
| 2018-08-06 | 101.55 |
| 2018-08-03 | 100.16 |
| 2018-08-02 | 100.16 |
| 2018-08-01 | 100.93 |
| 2018-07-31 | 99.84 |
| 2018-07-30 | 99.84 |
| 2018-07-27 | 99.07 |
| 2018-07-26 | 96.74 |
| 2018-07-25 | 96.11 |
| 2018-07-24 | 95.03 |
| 2018-07-23 | 94.56 |
| 2018-07-20 | 93.47 |
| 2018-07-19 | 93.47 |
| 2018-07-18 | 95.49 |
| 2018-07-17 | 95.03 |
| 2018-07-16 | 95.03 |
| 2018-07-13 | 95.34 |
| 2018-07-12 | 95.03 |
| 2018-07-11 | 93.16 |
| 2018-07-10 | 92.70 |
| 2018-07-09 | 91.61 |
| 2018-07-06 | 90.05 |
| 2018-07-05 | 89.74 |
| 2018-07-04 | 89.74 |
| 2018-07-03 | 88.81 |
| 2018-06-29 | 88.81 |
| 2018-06-28 | 87.57 |
| 2018-06-27 | 90.05 |
| 2018-06-26 | 92.85 |
| 2018-06-25 | 92.85 |
| 2018-06-22 | 92.85 |
| 2018-06-21 | 92.07 |
| 2018-06-20 | 92.07 |
| 2018-06-19 | 91.76 |
| 2018-06-15 | 92.54 |
| 2018-06-14 | 94.09 |
| 2018-06-13 | 94.72 |
| 2018-06-12 | 94.72 |
| 2018-06-11 | 94.72 |
| 2018-06-08 | 93.16 |
| 2018-06-07 | 95.03 |
| 2018-06-06 | 92.23 |
| 2018-06-05 | 91.45 |
| 2018-06-04 | 93.01 |
| 2018-06-01 | 93.16 |
| 2018-05-31 | 91.76 |
| 2018-05-30 | 90.37 |
| 2018-05-29 | 90.99 |
| 2018-05-28 | 91.92 |
| 2018-05-25 | 87.88 |
| 2018-05-24 | 87.26 |
| 2018-05-23 | 87.26 |
| 2018-05-21 | 88.19 |
| 2018-05-18 | 89.90 |
| 2018-05-17 | 91.92 |
| 2018-05-16 | 92.85 |
| 2018-05-15 | 94.87 |
| 2018-05-14 | 93.94 |
| 2018-05-11 | 93.94 |
| 2018-05-10 | 93.94 |
| 2018-05-09 | 93.94 |
| 2018-05-08 | 93.94 |
| 2018-05-07 | 92.85 |
| 2018-05-04 | 93.47 |
| 2018-05-03 | 94.72 |
| 2018-05-02 | 95.80 |
| 2018-04-30 | 95.96 |
| 2018-04-27 | 93.47 |
| 2018-04-26 | 92.23 |
| 2018-04-25 | 92.85 |
| 2018-04-24 | 93.94 |
| 2018-04-23 | 93.94 |
| 2018-04-20 | 93.47 |
| 2018-04-19 | 95.18 |
| 2018-04-18 | 95.18 |
| 2018-04-17 | 95.18 |
| 2018-04-16 | 95.49 |
| 2018-04-13 | 95.49 |
| 2018-04-12 | 94.41 |
| 2018-04-11 | 94.41 |
| 2018-04-10 | 93.94 |
| 2018-04-09 | 93.63 |
| 2018-04-06 | 92.23 |
| 2018-04-04 | 90.05 |
| 2018-04-03 | 90.68 |
| 2018-03-29 | 89.28 |
| 2018-03-28 | 89.59 |
| 2018-03-27 | 90.99 |
| 2018-03-26 | 87.72 |
| 2018-03-23 | 86.95 |
| 2018-03-22 | 90.05 |
| 2018-03-21 | 90.05 |
| 2018-03-20 | 88.97 |
| 2018-03-19 | 89.74 |
| 2018-03-16 | 92.85 |
| 2018-03-15 | 94.72 |
| 2018-03-14 | 94.09 |
| 2018-03-13 | 95.03 |
| 2018-03-12 | 92.85 |
| 2018-03-09 | 91.45 |
| 2018-03-08 | 90.68 |
| 2018-03-07 | 89.74 |
| 2018-03-06 | 93.63 |
| 2018-03-05 | 92.85 |
| 2018-03-02 | 93.01 |
| 2018-03-01 | 95.03 |
| 2018-02-28 | 95.34 |
| 2018-02-27 | 97.51 |
| 2018-02-26 | 97.51 |
| 2018-02-23 | 95.65 |
| 2018-02-22 | 93.47 |
| 2018-02-21 | 94.41 |
| 2018-02-20 | 95.34 |
| 2018-02-15 | 99.38 |
| 2018-02-14 | 98.91 |
| 2018-02-13 | 98.91 |
| 2018-02-12 | 97.67 |
| 2018-02-09 | 97.67 |
| 2018-02-08 | 100.00 |
| 2018-02-07 | 98.76 |
| 2018-02-06 | 94.87 |
| 2018-02-05 | 100.47 |
| 2018-02-02 | 106.06 |
| 2018-02-01 | 109.95 |
| 2018-01-31 | 109.63 |
| 2018-01-30 | 109.63 |
| 2018-01-29 | 111.66 |
| 2018-01-26 | 111.03 |
| 2018-01-25 | 111.03 |
| 2018-01-24 | 111.34 |
| 2018-01-23 | 109.95 |
| 2018-01-22 | 107.46 |
| 2018-01-19 | 106.06 |
| 2018-01-18 | 106.06 |
| 2018-01-17 | 104.51 |
| 2018-01-16 | 103.73 |
| 2018-01-15 | 105.28 |
| 2018-01-12 | 103.42 |
| 2018-01-11 | 102.80 |
| 2018-01-10 | 102.80 |
| 2018-01-09 | 103.42 |
| 2018-01-08 | 103.73 |
| 2018-01-05 | 101.40 |
| 2018-01-04 | 99.84 |
| 2018-01-03 | 99.53 |
| 2018-01-02 | 99.07 |
| 2017-12-29 | 99.07 |
| 2017-12-28 | 98.60 |
| 2017-12-27 | 98.60 |
| 2017-12-22 | 97.98 |
| 2017-12-21 | 97.36 |
| 2017-12-20 | 97.98 |
| 2017-12-19 | 96.27 |
| 2017-12-18 | 96.11 |
| 2017-12-15 | 95.18 |
| 2017-12-14 | 92.85 |
| 2017-12-13 | 93.01 |
| 2017-12-12 | 93.01 |
| 2017-12-11 | 93.01 |
| 2017-12-08 | 92.07 |
| 2017-12-07 | 89.43 |
| 2017-12-06 | 89.12 |
| 2017-12-05 | 90.21 |
| 2017-12-04 | 91.92 |
| 2017-12-01 | 92.85 |
| 2017-11-30 | 93.63 |
| 2017-11-29 | 96.11 |
| 2017-11-28 | 95.49 |
| 2017-11-27 | 94.41 |
| 2017-11-24 | 94.87 |
| 2017-11-23 | 93.94 |
| 2017-11-22 | 93.94 |
| 2017-11-21 | 93.94 |
| 2017-11-20 | 92.85 |
| 2017-11-17 | 93.47 |
| 2017-11-16 | 89.43 |
| 2017-11-15 | 89.28 |
| 2017-11-14 | 89.90 |
| 2017-11-13 | 91.14 |
| 2017-11-10 | 92.85 |
| 2017-11-09 | 93.01 |
| 2017-11-08 | 93.78 |
| 2017-11-07 | 95.65 |
| 2017-11-06 | 95.96 |
| 2017-11-03 | 95.49 |
| 2017-11-02 | 95.18 |
| 2017-11-01 | 96.43 |
| 2017-10-31 | 93.32 |
| 2017-10-30 | 93.01 |
| 2017-10-27 | 92.54 |
| 2017-10-26 | 92.54 |
| 2017-10-25 | 91.30 |
| 2017-10-24 | 89.74 |
| 2017-10-23 | 89.74 |
| 2017-10-20 | 89.74 |
| 2017-10-19 | 89.74 |
| 2017-10-18 | 91.14 |
| 2017-10-17 | 91.61 |
| 2017-10-16 | 91.76 |
| 2017-10-13 | 89.90 |
| 2017-10-12 | 86.32 |
| 2017-10-11 | 86.17 |
| 2017-10-10 | 85.86 |
| 2017-10-09 | 85.86 |
| 2017-10-06 | 84.62 |
| 2017-10-04 | 83.68 |
| 2017-10-03 | 82.91 |
| 2017-09-29 | 82.91 |
| 2017-09-28 | 80.42 |
| 2017-09-27 | 81.97 |
| 2017-09-26 | 82.60 |
| 2017-09-25 | 84.93 |
| 2017-09-22 | 88.03 |
| 2017-09-21 | 90.21 |
| 2017-09-20 | 91.92 |
| 2017-09-19 | 91.92 |
| 2017-09-18 | 92.85 |
| 2017-09-15 | 91.30 |
| 2017-09-14 | 91.30 |
| 2017-09-13 | 91.76 |
| 2017-09-12 | 90.37 |
| 2017-09-11 | 90.37 |
| 2017-09-08 | 88.66 |
| 2017-09-07 | 88.66 |
| 2017-09-06 | 88.66 |
| 2017-09-05 | 88.66 |
| 2017-09-04 | 88.66 |
| 2017-09-01 | 89.28 |
| 2017-08-31 | 87.72 |
| 2017-08-30 | 87.72 |
| 2017-08-29 | 86.79 |
| 2017-08-28 | 88.81 |
| 2017-08-25 | 87.41 |
| 2017-08-24 | 87.41 |
| 2017-08-22 | 86.32 |
| 2017-08-21 | 86.32 |
| 2017-08-18 | 86.32 |
| 2017-08-17 | 87.57 |
| 2017-08-16 | 86.01 |
| 2017-08-15 | 86.48 |
| 2017-08-14 | 86.48 |
| 2017-08-11 | 85.55 |
| 2017-08-10 | 87.41 |
| 2017-08-09 | 90.37 |
| 2017-08-08 | 91.61 |
| 2017-08-07 | 92.70 |
| 2017-08-04 | 91.92 |
| 2017-08-03 | 92.39 |
| 2017-08-02 | 92.39 |
| 2017-08-01 | 92.23 |
| 2017-07-31 | 90.37 |
| 2017-07-28 | 89.59 |
| 2017-07-27 | 90.83 |
| 2017-07-26 | 88.97 |
| 2017-07-25 | 87.88 |
| 2017-07-24 | 87.72 |
| 2017-07-21 | 87.26 |
| 2017-07-20 | 87.26 |
| 2017-07-19 | 87.26 |
| 2017-07-18 | 86.79 |
| 2017-07-17 | 87.88 |
| 2017-07-14 | 87.57 |
| 2017-07-13 | 86.32 |
| 2017-07-12 | 85.08 |
| 2017-07-11 | 85.08 |
| 2017-07-10 | 83.06 |
| 2017-07-07 | 81.97 |
| 2017-07-06 | 81.97 |
| 2017-07-05 | 80.89 |
| 2017-07-04 | 80.73 |
| 2017-07-03 | 79.95 |
| 2017-06-30 | 78.24 |
| 2017-06-29 | 79.49 |
| 2017-06-28 | 79.95 |
| 2017-06-27 | 80.42 |
| 2017-06-26 | 81.35 |
| 2017-06-23 | 81.35 |
| 2017-06-22 | 82.28 |
| 2017-06-21 | 81.35 |
| 2017-06-20 | 81.97 |
| 2017-06-19 | 81.66 |
| 2017-06-16 | 81.04 |
| 2017-06-15 | 81.82 |
| 2017-06-14 | 81.82 |
| 2017-06-13 | 82.13 |
| 2017-06-12 | 82.13 |
| 2017-06-09 | 82.44 |
| 2017-06-08 | 82.44 |
| 2017-06-07 | 82.44 |
| 2017-06-06 | 82.44 |
| 2017-06-05 | 83.37 |
| 2017-06-02 | 81.35 |
| 2017-06-01 | 81.20 |
| 2017-05-31 | 81.35 |
| 2017-05-29 | 79.95 |
| 2017-05-26 | 79.95 |
| 2017-05-25 | 77.16 |
| 2017-05-24 | 75.60 |
| 2017-05-23 | 76.85 |
| 2017-05-22 | 76.85 |
| 2017-05-19 | 75.91 |
| 2017-05-18 | 77.93 |
| 2017-05-17 | 80.26 |
| 2017-05-16 | 79.49 |
| 2017-05-15 | 78.71 |
| 2017-05-12 | 78.40 |
| 2017-05-11 | 77.78 |
| 2017-05-10 | 76.53 |
| 2017-05-09 | 76.07 |
| 2017-05-08 | 76.07 |
| 2017-05-05 | 75.45 |
| 2017-05-04 | 77.16 |
| 2017-05-02 | 77.16 |
| 2017-04-28 | 76.85 |
| 2017-04-27 | 77.16 |
| 2017-04-26 | 77.31 |
| 2017-04-25 | 75.14 |
| 2017-04-24 | 73.27 |
| 2017-04-21 | 71.41 |
| 2017-04-20 | 71.87 |
| 2017-04-19 | 70.94 |
| 2017-04-18 | 72.80 |
| 2017-04-13 | 73.12 |
| 2017-04-12 | 73.43 |
| 2017-04-11 | 73.43 |
| 2017-04-10 | 72.80 |
| 2017-04-07 | 73.58 |
| 2017-04-06 | 73.12 |
| 2017-04-05 | 73.43 |
| 2017-04-03 | 73.43 |
| 2017-03-31 | 72.34 |
| 2017-03-30 | 71.87 |
| 2017-03-29 | 70.78 |
| 2017-03-28 | 69.54 |
| 2017-03-27 | 68.92 |
| 2017-03-24 | 68.92 |
| 2017-03-23 | 68.30 |
| 2017-03-22 | 68.30 |
| 2017-03-21 | 69.39 |
| 2017-03-20 | 69.85 |
| 2017-03-17 | 69.85 |
| 2017-03-16 | 69.85 |
| 2017-03-15 | 68.61 |
| 2017-03-14 | 66.59 |
| 2017-03-13 | 68.30 |
| 2017-03-10 | 62.24 |
| 2017-03-09 | 62.24 |
| 2017-03-08 | 62.86 |
| 2017-03-07 | 63.01 |
| 2017-03-06 | 63.17 |
| 2017-03-03 | 61.77 |
| 2017-03-02 | 63.17 |
| 2017-03-01 | 62.39 |
| 2017-02-28 | 62.39 |
| 2017-02-27 | 62.70 |
| 2017-02-24 | 62.70 |
| 2017-02-23 | 62.70 |
| 2017-02-22 | 61.77 |
| 2017-02-21 | 60.53 |
| 2017-02-20 | 60.53 |
| 2017-02-17 | 59.60 |
| 2017-02-16 | 59.29 |
| 2017-02-15 | 59.44 |
| 2017-02-14 | 59.75 |
| 2017-02-13 | 59.60 |
| 2017-02-10 | 59.60 |
| 2017-02-09 | 59.29 |
| 2017-02-08 | 59.13 |
| 2017-02-07 | 59.44 |
| 2017-02-06 | 59.44 |
| 2017-02-03 | 57.73 |
| 2017-02-02 | 57.26 |
| 2017-02-01 | 55.40 |
| 2017-01-27 | 54.62 |
| 2017-01-26 | 55.17 |
| 2017-01-25 | 52.45 |
| 2017-01-24 | 51.05 |
| 2017-01-23 | 50.12 |
| 2017-01-20 | 50.35 |
| 2017-01-19 | 50.97 |
| 2017-01-18 | 50.97 |
| 2017-01-17 | 50.51 |
| 2017-01-16 | 50.51 |
| 2017-01-13 | 49.57 |
| 2017-01-12 | 49.57 |
| 2017-01-11 | 48.64 |
| 2017-01-10 | 47.86 |
| 2017-01-09 | 47.86 |
| 2017-01-06 | 49.11 |
| 2017-01-05 | 49.11 |
| 2017-01-04 | 47.32 |
| 2017-01-03 | 47.32 |
| 2016-12-30 | 47.01 |
| 2016-12-29 | 44.60 |
| 2016-12-28 | 44.99 |
| 2016-12-23 | 44.99 |
| 2016-12-22 | 44.06 |
| 2016-12-21 | 46.15 |
| 2016-12-20 | 46.15 |
| 2016-12-19 | 47.55 |
| 2016-12-16 | 48.02 |
| 2016-12-15 | 48.64 |
| 2016-12-14 | 48.80 |
| 2016-12-13 | 48.17 |
| 2016-12-12 | 48.33 |
| 2016-12-09 | 49.81 |
| 2016-12-08 | 49.73 |
| 2016-12-07 | 47.94 |
| 2016-12-06 | 46.62 |
| 2016-12-05 | 45.69 |
| 2016-12-02 | 46.08 |
| 2016-12-01 | 47.55 |
| 2016-11-30 | 46.54 |
| 2016-11-29 | 46.00 |
| 2016-11-28 | 44.91 |
| 2016-11-25 | 44.21 |
| 2016-11-24 | 41.96 |
| 2016-11-23 | 43.28 |
| 2016-11-22 | 43.12 |
| 2016-11-21 | 43.12 |
| 2016-11-18 | 46.39 |
| 2016-11-17 | 46.62 |
| 2016-11-16 | 47.16 |
| 2016-11-15 | 47.09 |
| 2016-11-14 | 49.03 |
| 2016-11-11 | 53.15 |
| 2016-11-10 | 57.73 |
| 2016-11-09 | 54.23 |
| 2016-11-08 | 56.33 |
| 2016-11-07 | 56.49 |
| 2016-11-04 | 55.87 |
| 2016-11-03 | 56.80 |
| 2016-11-02 | 56.95 |
| 2016-11-01 | 58.82 |
| 2016-10-31 | 58.20 |
| 2016-10-28 | 58.04 |
| 2016-10-27 | 58.04 |
| 2016-10-26 | 59.44 |
| 2016-10-25 | 59.60 |
| 2016-10-24 | 59.91 |
| 2016-10-20 | 59.75 |
| 2016-10-19 | 59.44 |
| 2016-10-18 | 58.20 |
| 2016-10-17 | 56.49 |
| 2016-10-14 | 57.89 |
| 2016-10-13 | 57.89 |
| 2016-10-12 | 60.06 |
| 2016-10-11 | 60.22 |
| 2016-10-07 | 59.60 |
| 2016-10-06 | 61.15 |
| 2016-10-05 | 61.15 |
| 2016-10-04 | 60.99 |
| 2016-10-03 | 60.22 |
| 2016-09-30 | 58.04 |
| 2016-09-29 | 59.44 |
| 2016-09-28 | 61.31 |
| 2016-09-27 | 61.31 |
| 2016-09-26 | 61.31 |
| 2016-09-23 | 63.79 |
| 2016-09-22 | 62.55 |
| 2016-09-21 | 61.46 |
| 2016-09-20 | 61.46 |
| 2016-09-19 | 61.62 |
| 2016-09-15 | 60.37 |
| 2016-09-14 | 60.68 |
| 2016-09-13 | 61.46 |
| 2016-09-12 | 60.22 |
| 2016-09-09 | 64.72 |
| 2016-09-08 | 65.50 |
| 2016-09-07 | 65.66 |
| 2016-09-06 | 64.41 |
| 2016-09-05 | 64.26 |
| 2016-09-02 | 61.31 |
| 2016-09-01 | 60.99 |
| 2016-08-31 | 60.99 |
| 2016-08-30 | 58.82 |
| 2016-08-29 | 57.11 |
| 2016-08-26 | 57.58 |
| 2016-08-25 | 58.66 |
| 2016-08-24 | 58.04 |
| 2016-08-23 | 57.89 |
| 2016-08-22 | 58.20 |
| 2016-08-19 | 59.13 |
| 2016-08-18 | 59.13 |
| 2016-08-17 | 58.35 |
| 2016-08-16 | 58.51 |
| 2016-08-15 | 59.13 |
| 2016-08-12 | 58.97 |
| 2016-08-11 | 57.42 |
| 2016-08-10 | 58.51 |
| 2016-08-09 | 59.44 |
| 2016-08-08 | 60.06 |
| 2016-08-05 | 58.82 |
| 2016-08-04 | 57.11 |
| 2016-08-03 | 57.11 |
| 2016-08-01 | 58.04 |
| 2016-07-29 | 58.04 |
| 2016-07-28 | 58.04 |
| 2016-07-27 | 56.64 |
| 2016-07-26 | 56.64 |
| 2016-07-25 | 56.64 |
| 2016-07-22 | 55.87 |
| 2016-07-21 | 55.87 |
| 2016-07-20 | 55.87 |
| 2016-07-19 | 55.87 |
| 2016-07-18 | 56.49 |
| 2016-07-15 | 56.49 |
| 2016-07-14 | 56.49 |
| 2016-07-13 | 55.09 |
| 2016-07-12 | 54.93 |
| 2016-07-11 | 54.78 |
| 2016-07-08 | 51.13 |
| 2016-07-07 | 51.52 |
| 2016-07-06 | 50.58 |
| 2016-07-05 | 51.59 |
| 2016-07-04 | 52.53 |
| 2016-06-30 | 50.35 |
| 2016-06-29 | 48.10 |
| 2016-06-28 | 46.78 |
| 2016-06-27 | 45.77 |
| 2016-06-24 | 44.99 |
| 2016-06-23 | 49.42 |
| 2016-06-22 | 49.34 |
| 2016-06-21 | 49.34 |
| 2016-06-20 | 49.18 |
| 2016-06-17 | 49.34 |
| 2016-06-16 | 48.87 |
| 2016-06-15 | 48.87 |
| 2016-06-14 | 48.17 |
| 2016-06-13 | 49.11 |
| 2016-06-10 | 50.66 |
| 2016-06-08 | 52.68 |
| 2016-06-07 | 52.37 |
| 2016-06-06 | 51.05 |
| 2016-06-03 | 50.58 |
| 2016-06-02 | 49.42 |
| 2016-06-01 | 49.42 |
| 2016-05-31 | 49.42 |
| 2016-05-30 | 49.03 |
| 2016-05-27 | 48.56 |
| 2016-05-26 | 45.69 |
| 2016-05-25 | 42.97 |
| 2016-05-24 | 40.17 |
| 2016-05-23 | 41.26 |
| 2016-05-20 | 41.34 |
| 2016-05-19 | 42.74 |
| 2016-05-18 | 44.29 |
| 2016-05-17 | 45.53 |
| 2016-05-16 | 43.98 |
| 2016-05-13 | 43.98 |
| 2016-05-12 | 44.91 |
| 2016-05-11 | 44.29 |
| 2016-05-10 | 44.68 |
| 2016-05-09 | 44.29 |
| 2016-05-06 | 42.35 |
| 2016-05-05 | 42.42 |
| 2016-05-04 | 43.05 |
| 2016-05-03 | 44.29 |
| 2016-04-29 | 44.29 |
| 2016-04-28 | 46.70 |
| 2016-04-27 | 47.63 |
| 2016-04-26 | 46.70 |
| 2016-04-25 | 44.44 |
| 2016-04-22 | 46.15 |
| 2016-04-21 | 46.70 |
| 2016-04-20 | 46.70 |
| 2016-04-19 | 46.70 |
| 2016-04-18 | 45.53 |
| 2016-04-15 | 45.53 |
| 2016-04-14 | 45.53 |
| 2016-04-13 | 44.52 |
| 2016-04-12 | 41.80 |
| 2016-04-11 | 40.02 |
| 2016-04-08 | 39.70 |
| 2016-04-07 | 40.33 |
| 2016-04-06 | 40.71 |
| 2016-04-05 | 41.03 |
| 2016-04-01 | 41.03 |
| 2016-03-31 | 43.82 |
| 2016-03-30 | 42.66 |
| 2016-03-29 | 41.03 |
| 2016-03-24 | 41.10 |
| 2016-03-23 | 41.10 |
| 2016-03-22 | 40.95 |
| 2016-03-21 | 40.95 |
| 2016-03-18 | 39.01 |
| 2016-03-17 | 39.01 |
| 2016-03-16 | 35.66 |
| 2016-03-15 | 36.67 |
| 2016-03-14 | 37.68 |
| 2016-03-11 | 37.30 |
| 2016-03-10 | 37.14 |
| 2016-03-09 | 36.44 |
| 2016-03-08 | 37.22 |
| 2016-03-07 | 36.60 |
| 2016-03-04 | 36.52 |
| 2016-03-03 | 35.98 |
| 2016-03-02 | 33.64 |
| 2016-03-01 | 28.75 |
| 2016-02-29 | 26.65 |
| 2016-02-26 | 25.33 |
| 2016-02-25 | 25.33 |
| 2016-02-24 | 26.81 |
| 2016-02-23 | 27.74 |
| 2016-02-22 | 29.53 |
| 2016-02-19 | 28.59 |
| 2016-02-18 | 28.59 |
| 2016-02-17 | 25.95 |
| 2016-02-16 | 29.06 |
| 2016-02-15 | 29.76 |
| 2016-02-12 | 25.41 |
| 2016-02-11 | 29.29 |
| 2016-02-05 | 35.98 |
| 2016-02-04 | 35.12 |
| 2016-02-03 | 34.97 |
| 2016-02-02 | 37.30 |
| 2016-02-01 | 37.61 |
| 2016-01-29 | 36.67 |
| 2016-01-28 | 34.65 |
| 2016-01-27 | 34.65 |
| 2016-01-26 | 33.80 |
| 2016-01-25 | 35.82 |
| 2016-01-22 | 34.89 |
| 2016-01-21 | 31.86 |
| 2016-01-20 | 32.71 |
| 2016-01-19 | 36.44 |
| 2016-01-18 | 35.35 |
| 2016-01-15 | 38.46 |
| 2016-01-14 | 39.78 |
| 2016-01-13 | 37.22 |
| 2016-01-12 | 37.92 |
| 2016-01-11 | 39.24 |
| 2016-01-08 | 39.47 |
| 2016-01-07 | 40.09 |
| 2016-01-06 | 44.06 |
| 2016-01-05 | 44.91 |
| 2016-01-04 | 44.44 |
| 2015-12-31 | 45.92 |
| 2015-12-30 | 46.15 |
| 2015-12-29 | 46.15 |
| 2015-12-28 | 46.15 |
| 2015-12-24 | 45.92 |
| 2015-12-23 | 45.77 |
| 2015-12-22 | 44.99 |
| 2015-12-21 | 44.37 |
| 2015-12-18 | 43.90 |
| 2015-12-17 | 42.58 |
| 2015-12-16 | 42.19 |
| 2015-12-15 | 40.09 |
| 2015-12-14 | 40.09 |
| 2015-12-11 | 40.48 |
| 2015-12-10 | 40.79 |
| 2015-12-09 | 41.34 |
| 2015-12-08 | 43.05 |
| 2015-12-07 | 43.59 |
| 2015-12-04 | 43.67 |
| 2015-12-03 | 44.68 |
| 2015-12-02 | 46.54 |
| 2015-12-01 | 46.78 |
| 2015-11-30 | 46.15 |
| 2015-11-27 | 45.38 |
| 2015-11-26 | 44.83 |
| 2015-11-25 | 45.30 |
| 2015-11-24 | 45.92 |
| 2015-11-23 | 45.92 |
| 2015-11-20 | 46.70 |
| 2015-11-19 | 45.77 |
| 2015-11-18 | 44.76 |
| 2015-11-17 | 45.45 |
| 2015-11-16 | 44.60 |
| 2015-11-13 | 43.51 |
| 2015-11-12 | 43.98 |
| 2015-11-11 | 44.68 |
| 2015-11-10 | 46.54 |
| 2015-11-09 | 48.56 |
| 2015-11-06 | 49.11 |
| 2015-11-05 | 50.19 |
| 2015-11-04 | 52.60 |
| 2015-11-03 | 51.36 |
| 2015-11-02 | 50.97 |
| 2015-10-30 | 53.07 |
| 2015-10-29 | 53.54 |
| 2015-10-28 | 55.17 |
| 2015-10-27 | 56.80 |
| 2015-10-26 | 56.95 |
| 2015-10-23 | 56.49 |
| 2015-10-22 | 55.87 |
| 2015-10-20 | 57.26 |
| 2015-10-19 | 57.26 |
| 2015-10-16 | 55.56 |
| 2015-10-15 | 55.56 |
| 2015-10-14 | 53.85 |
| 2015-10-13 | 54.39 |
| 2015-10-12 | 56.18 |
| 2015-10-09 | 55.71 |
| 2015-10-08 | 54.78 |
| 2015-10-07 | 55.17 |
| 2015-10-06 | 53.38 |
| 2015-10-05 | 52.76 |
| 2015-10-02 | 49.65 |
| 2015-09-30 | 48.10 |
| 2015-09-29 | 47.01 |
| 2015-09-25 | 47.01 |
| 2015-09-24 | 46.15 |
| 2015-09-23 | 46.93 |
| 2015-09-22 | 49.88 |
| 2015-09-21 | 50.04 |
| 2015-09-18 | 51.13 |
| 2015-09-17 | 48.25 |
| 2015-09-16 | 46.15 |
| 2015-09-15 | 44.99 |
| 2015-09-14 | 45.30 |
| 2015-09-11 | 44.44 |
| 2015-09-10 | 44.83 |
| 2015-09-09 | 45.30 |
| 2015-09-08 | 41.41 |
| 2015-09-07 | 40.79 |
| 2015-09-04 | 42.74 |
| 2015-09-02 | 44.76 |
| 2015-09-01 | 45.77 |
| 2015-08-31 | 48.64 |
| 2015-08-28 | 48.64 |
| 2015-08-27 | 48.17 |
| 2015-08-26 | 46.00 |
| 2015-08-25 | 45.22 |
| 2015-08-24 | 46.93 |
| 2015-08-21 | 55.24 |
| 2015-08-20 | 58.51 |
| 2015-08-19 | 60.53 |
| 2015-08-18 | 59.91 |
| 2015-08-17 | 60.84 |
| 2015-08-14 | 61.15 |
| 2015-08-13 | 59.29 |
| 2015-08-12 | 59.75 |
| 2015-08-11 | 63.64 |
| 2015-08-10 | 65.81 |
| 2015-08-07 | 65.50 |
| 2015-08-06 | 66.12 |
| 2015-08-05 | 65.81 |
| 2015-08-04 | 64.26 |
| 2015-08-03 | 64.72 |
| 2015-07-31 | 63.79 |
| 2015-07-30 | 61.46 |
| 2015-07-29 | 61.46 |
| 2015-07-28 | 61.46 |
| 2015-07-27 | 61.93 |
| 2015-07-24 | 64.41 |
| 2015-07-23 | 67.06 |
| 2015-07-22 | 67.06 |
| 2015-07-21 | 66.74 |
| 2015-07-20 | 66.28 |
| 2015-07-17 | 66.74 |
| 2015-07-16 | 66.59 |
| 2015-07-15 | 65.19 |
| 2015-07-14 | 63.95 |
| 2015-07-13 | 63.64 |
| 2015-07-10 | 60.37 |
| 2015-07-09 | 60.22 |
| 2015-07-08 | 62.39 |
| 2015-07-07 | 65.66 |
| 2015-07-06 | 64.72 |
| 2015-07-03 | 63.33 |
| 2015-07-02 | 63.17 |
| 2015-06-30 | 59.44 |
| 2015-06-29 | 59.44 |
| 2015-06-26 | 62.86 |
| 2015-06-25 | 62.86 |
| 2015-06-24 | 63.17 |
| 2015-06-23 | 62.24 |
| 2015-06-22 | 61.15 |
| 2015-06-19 | 58.51 |
| 2015-06-18 | 57.73 |
| 2015-06-17 | 55.01 |
| 2015-06-16 | 52.76 |
| 2015-06-15 | 52.29 |
| 2015-06-12 | 51.52 |
| 2015-06-11 | 53.38 |
| 2015-06-10 | 54.31 |
| 2015-06-09 | 53.54 |
| 2015-06-08 | 55.01 |
| 2015-06-05 | 56.02 |
| 2015-06-04 | 54.16 |
| 2015-06-03 | 56.33 |
| 2015-06-02 | 59.60 |
| 2015-06-01 | 62.24 |
| 2015-05-29 | 60.37 |
| 2015-05-28 | 58.82 |
| 2015-05-27 | 59.75 |
| 2015-05-26 | 60.84 |
| 2015-05-22 | 63.17 |
| 2015-05-21 | 61.93 |
| 2015-05-20 | 60.84 |
| 2015-05-19 | 61.46 |
| 2015-05-18 | 60.37 |
| 2015-05-15 | 59.13 |
| 2015-05-14 | 57.58 |
| 2015-05-13 | 56.33 |
| 2015-05-12 | 55.56 |
| 2015-05-11 | 58.97 |
| 2015-05-08 | 56.95 |
| 2015-05-07 | 54.31 |
| 2015-05-06 | 56.33 |
| 2015-05-05 | 59.91 |
| 2015-05-04 | 59.75 |
| 2015-04-30 | 57.73 |
| 2015-04-29 | 60.68 |
| 2015-04-28 | 59.60 |
| 2015-04-27 | 60.06 |
| 2015-04-24 | 61.46 |
| 2015-04-23 | 63.01 |
| 2015-04-22 | 62.86 |
| 2015-04-21 | 65.35 |
| 2015-04-20 | 67.37 |
| 2015-04-17 | 70.16 |
| 2015-04-16 | 71.10 |
| 2015-04-15 | 73.27 |
| 2015-04-14 | 73.89 |
| 2015-04-13 | 74.67 |
| 2015-04-10 | 72.49 |
| 2015-04-09 | 72.80 |
| 2015-04-08 | 71.87 |
| 2015-04-02 | 71.41 |
| 2015-04-01 | 67.99 |
| 2015-03-31 | 67.99 |
| 2015-03-30 | 65.50 |
| 2015-03-27 | 63.79 |
| 2015-03-26 | 65.66 |
| 2015-03-25 | 68.76 |
| 2015-03-24 | 69.08 |
| 2015-03-23 | 69.23 |
| 2015-03-20 | 69.39 |
| 2015-03-19 | 72.49 |
| 2015-03-18 | 70.94 |
| 2015-03-17 | 69.70 |
| 2015-03-16 | 69.54 |
| 2015-03-13 | 70.94 |
| 2015-03-12 | 72.18 |
| 2015-03-11 | 70.16 |
| 2015-03-10 | 72.03 |
| 2015-03-09 | 73.74 |
| 2015-03-06 | 76.38 |
| 2015-03-05 | 75.29 |
| 2015-03-04 | 80.26 |
| 2015-03-03 | 78.55 |
| 2015-03-02 | 76.69 |
| 2015-02-27 | 74.36 |
| 2015-02-26 | 74.20 |
| 2015-02-25 | 74.98 |
| 2015-02-24 | 74.67 |
| 2015-02-23 | 74.83 |
| 2015-02-18 | 74.83 |
| 2015-02-17 | 74.98 |
| 2015-02-16 | 75.14 |
| 2015-02-13 | 74.20 |
| 2015-02-12 | 70.01 |
| 2015-02-11 | 71.41 |
| 2015-02-10 | 70.32 |
| 2015-02-09 | 70.32 |
| 2015-02-06 | 73.58 |
| 2015-02-05 | 74.36 |
| 2015-02-04 | 74.20 |
| 2015-02-03 | 74.51 |
| 2015-02-02 | 74.05 |
| 2015-01-30 | 75.76 |
| 2015-01-29 | 76.85 |
| 2015-01-28 | 78.55 |
| 2015-01-27 | 77.93 |
| 2015-01-26 | 76.53 |
| 2015-01-23 | 77.31 |
| 2015-01-22 | 74.05 |
| 2015-01-21 | 74.36 |
| 2015-01-20 | 71.56 |
| 2015-01-19 | 69.85 |
| 2015-01-16 | 68.30 |
| 2015-01-15 | 68.30 |
| 2015-01-14 | 63.01 |
| 2015-01-13 | 64.41 |
| 2015-01-12 | 63.17 |
| 2015-01-09 | 61.62 |
| 2015-01-08 | 59.91 |
| 2015-01-07 | 56.80 |
| 2015-01-06 | 58.97 |
| 2015-01-05 | 62.08 |
| 2015-01-02 | 62.08 |
| 2014-12-31 | 59.75 |
| 2014-12-30 | 58.66 |
| 2014-12-29 | 58.66 |
| 2014-12-24 | 59.44 |
| 2014-12-23 | 60.37 |
| 2014-12-22 | 60.53 |
| 2014-12-19 | 60.53 |
| 2014-12-18 | 57.58 |
| 2014-12-17 | 55.87 |
| 2014-12-16 | 57.26 |
| 2014-12-15 | 60.37 |
| 2014-12-12 | 63.17 |
| 2014-12-11 | 63.95 |
| 2014-12-10 | 64.88 |
| 2014-12-09 | 66.28 |
| 2014-12-08 | 67.83 |
| 2014-12-05 | 69.70 |
| 2014-12-04 | 69.54 |
| 2014-12-03 | 69.54 |
| 2014-12-02 | 68.76 |
| 2014-12-01 | 70.16 |
| 2014-11-28 | 70.16 |
| 2014-11-27 | 68.14 |
| 2014-11-26 | 68.30 |
| 2014-11-25 | 68.30 |
| 2014-11-24 | 69.54 |
| 2014-11-21 | 68.30 |
| 2014-11-20 | 65.81 |
| 2014-11-19 | 67.37 |
| 2014-11-18 | 67.06 |
| 2014-11-17 | 66.90 |
| 2014-11-14 | 66.74 |
| 2014-11-13 | 67.37 |
| 2014-11-12 | 67.37 |
| 2014-11-11 | 67.06 |
| 2014-11-10 | 67.21 |
| 2014-11-07 | 67.06 |
| 2014-11-06 | 67.37 |
| 2014-11-05 | 67.37 |
| 2014-11-04 | 67.37 |
| 2014-11-03 | 67.52 |
| 2014-10-31 | 65.97 |
| 2014-10-30 | 62.39 |
| 2014-10-29 | 62.08 |
| 2014-10-28 | 60.99 |
| 2014-10-27 | 61.31 |
| 2014-10-24 | 60.84 |
| 2014-10-23 | 60.84 |
| 2014-10-22 | 60.06 |
| 2014-10-21 | 59.29 |
| 2014-10-20 | 58.35 |
| 2014-10-17 | 55.71 |
| 2014-10-16 | 56.80 |
| 2014-10-15 | 58.20 |
| 2014-10-14 | 57.73 |
| 2014-10-13 | 57.73 |
| 2014-10-10 | 58.51 |
| 2014-10-09 | 59.91 |
| 2014-10-08 | 56.49 |
| 2014-10-07 | 58.04 |
| 2014-10-06 | 57.58 |
| 2014-10-03 | 56.95 |
| 2014-09-30 | 59.44 |
| 2014-09-29 | 59.44 |
| 2014-09-26 | 58.20 |
| 2014-09-25 | 60.22 |
| 2014-09-24 | 60.99 |
| 2014-09-23 | 63.48 |
| 2014-09-22 | 63.79 |
| 2014-09-19 | 63.79 |
| 2014-09-18 | 63.01 |
| 2014-09-17 | 60.84 |
| 2014-09-16 | 60.84 |
| 2014-09-15 | 62.55 |
| 2014-09-12 | 64.10 |
| 2014-09-11 | 64.10 |
| 2014-09-10 | 64.10 |
| 2014-09-08 | 65.97 |
| 2014-09-05 | 64.57 |
| 2014-09-04 | 64.57 |
| 2014-09-03 | 65.19 |
| 2014-09-02 | 63.79 |
| 2014-09-01 | 62.86 |
| 2014-08-29 | 62.24 |
| 2014-08-28 | 62.24 |
| 2014-08-27 | 61.31 |
| 2014-08-26 | 60.68 |
| 2014-08-25 | 61.77 |
| 2014-08-22 | 60.68 |
| 2014-08-21 | 60.22 |
| 2014-08-20 | 60.22 |
| 2014-08-19 | 60.22 |
| 2014-08-18 | 58.82 |
| 2014-08-15 | 57.42 |
| 2014-08-14 | 56.80 |
| 2014-08-13 | 55.01 |
| 2014-08-12 | 54.00 |
| 2014-08-11 | 53.15 |
| 2014-08-08 | 51.59 |
| 2014-08-07 | 53.15 |
| 2014-08-06 | 54.78 |
| 2014-08-05 | 55.17 |
| 2014-08-04 | 54.78 |
| 2014-08-01 | 56.02 |
| 2014-07-31 | 58.35 |
| 2014-07-30 | 57.89 |
| 2014-07-29 | 58.51 |
| 2014-07-28 | 58.35 |
| 2014-07-25 | 58.97 |
| 2014-07-24 | 58.82 |
| 2014-07-23 | 58.66 |
| 2014-07-22 | 57.58 |
| 2014-07-21 | 56.64 |
| 2014-07-18 | 55.71 |
| 2014-07-17 | 55.71 |
| 2014-07-16 | 54.08 |
| 2014-07-15 | 52.84 |
| 2014-07-14 | 52.84 |
| 2014-07-11 | 53.85 |
| 2014-07-10 | 57.26 |
| 2014-07-09 | 57.26 |
| 2014-07-08 | 59.13 |
| 2014-07-07 | 58.82 |
| 2014-07-04 | 58.35 |
| 2014-07-03 | 58.35 |
| 2014-07-02 | 58.04 |
| 2014-06-30 | 54.86 |
| 2014-06-27 | 53.46 |
| 2014-06-26 | 53.69 |
| 2014-06-25 | 54.86 |
| 2014-06-24 | 54.86 |
| 2014-06-23 | 52.99 |
| 2014-06-20 | 54.16 |
| 2014-06-19 | 54.16 |
| 2014-06-18 | 53.85 |
| 2014-06-17 | 53.92 |
| 2014-06-16 | 54.08 |
| 2014-06-13 | 55.56 |
| 2014-06-12 | 57.89 |
| 2014-06-11 | 57.58 |
| 2014-06-10 | 57.89 |
| 2014-06-09 | 58.82 |
| 2014-06-06 | 56.18 |
| 2014-06-05 | 53.61 |
| 2014-06-04 | 53.07 |
| 2014-06-03 | 52.84 |
| 2014-05-30 | 50.74 |
| 2014-05-29 | 51.67 |
| 2014-05-28 | 51.67 |
| 2014-05-27 | 51.52 |
| 2014-05-26 | 55.56 |
| 2014-05-23 | 53.61 |
| 2014-05-22 | 52.84 |
| 2014-05-21 | 51.20 |
| 2014-05-20 | 52.06 |
| 2014-05-19 | 52.68 |
| 2014-05-16 | 51.83 |
| 2014-05-15 | 46.54 |
| 2014-05-14 | 46.54 |
| 2014-05-13 | 45.69 |
| 2014-05-12 | 43.05 |
| 2014-05-09 | 39.01 |
| 2014-05-08 | 35.98 |
| 2014-05-07 | 36.67 |
| 2014-05-05 | 37.14 |
| 2014-05-02 | 36.60 |
| 2014-04-30 | 36.75 |
| 2014-04-29 | 36.60 |
| 2014-04-28 | 36.99 |
| 2014-04-25 | 36.99 |
| 2014-04-24 | 37.37 |
| 2014-04-23 | 37.37 |
| 2014-04-22 | 37.37 |
| 2014-04-17 | 36.67 |
| 2014-04-16 | 36.05 |
| 2014-04-15 | 36.83 |
| 2014-04-14 | 37.61 |
| 2014-04-11 | 37.76 |
| 2014-04-10 | 39.08 |
| 2014-04-09 | 37.61 |
| 2014-04-08 | 37.61 |
| 2014-04-07 | 36.44 |
| 2014-04-04 | 37.06 |
| 2014-04-03 | 37.14 |
| 2014-04-02 | 38.23 |
| 2014-04-01 | 37.14 |
| 2014-03-31 | 36.91 |
| 2014-03-28 | 36.13 |
| 2014-03-27 | 35.43 |
| 2014-03-26 | 34.65 |
| 2014-03-25 | 33.26 |
| 2014-03-24 | 32.87 |
| 2014-03-21 | 30.30 |
| 2014-03-20 | 30.61 |
| 2014-03-19 | 31.47 |
| 2014-03-18 | 31.31 |
| 2014-03-17 | 30.69 |
| 2014-03-14 | 29.06 |
| 2014-03-13 | 31.70 |
| 2014-03-12 | 30.85 |
| 2014-03-11 | 31.55 |
| 2014-03-10 | 30.69 |
| 2014-03-07 | 30.85 |
| 2014-03-06 | 27.43 |
| 2014-03-05 | 25.25 |
| 2014-03-04 | 24.48 |
| 2014-03-03 | 23.62 |
| 2014-02-28 | 23.47 |
| 2014-02-27 | 23.23 |
| 2014-02-26 | 23.15 |
| 2014-02-25 | 22.38 |
| 2014-02-24 | 21.60 |
| 2014-02-21 | 21.21 |
| 2014-02-20 | 20.51 |
| 2014-02-19 | 20.90 |
| 2014-02-18 | 20.90 |
| 2014-02-17 | 19.89 |
| 2014-02-14 | 18.49 |
| 2014-02-13 | 18.96 |
| 2014-02-12 | 20.12 |
| 2014-02-11 | 19.27 |
| 2014-02-10 | 19.27 |
| 2014-02-07 | 19.27 |
| 2014-02-06 | 17.79 |
| 2014-02-05 | 17.79 |
| 2014-02-04 | 17.33 |
| 2014-01-30 | 18.26 |
| 2014-01-29 | 21.06 |
| 2014-01-28 | 19.27 |
| 2014-01-27 | 21.13 |
| 2014-01-24 | 24.09 |
| 2014-01-23 | 25.56 |
| 2014-01-22 | 25.10 |
| 2014-01-21 | 26.03 |
| 2014-01-20 | 25.41 |
| 2014-01-17 | 25.41 |
| 2014-01-16 | 26.11 |
| 2014-01-15 | 25.25 |
| 2014-01-14 | 24.48 |
| 2014-01-13 | 24.48 |
| 2014-01-10 | 23.23 |
| 2014-01-09 | 21.60 |
| 2014-01-08 | 21.68 |
| 2014-01-07 | 21.13 |
| 2014-01-06 | 21.52 |
| 2014-01-03 | 21.52 |
| 2014-01-02 | 25.25 |
| 2013-12-31 | 24.86 |
| 2013-12-30 | 24.40 |
| 2013-12-27 | 24.40 |
| 2013-12-24 | 24.79 |
| 2013-12-23 | 24.55 |
| 2013-12-20 | 22.69 |
| 2013-12-19 | 21.91 |
| 2013-12-18 | 23.15 |
| 2013-12-17 | 22.14 |
| 2013-12-16 | 22.14 |
| 2013-12-13 | 22.46 |
| 2013-12-12 | 25.33 |
| 2013-12-11 | 26.18 |
| 2013-12-10 | 26.81 |
| 2013-12-09 | 28.21 |
| 2013-12-06 | 24.79 |
| 2013-12-05 | 24.86 |
| 2013-12-04 | 22.22 |
| 2013-12-03 | 22.22 |
| 2013-12-02 | 22.92 |
| 2013-11-29 | 21.13 |
| 2013-11-28 | 19.50 |
| 2013-11-27 | 19.43 |
| 2013-11-26 | 19.50 |
| 2013-11-25 | 18.65 |
| 2013-11-22 | 17.64 |
| 2013-11-21 | 18.26 |
| 2013-11-20 | 21.68 |
| 2013-11-19 | 22.69 |
| 2013-11-18 | 20.90 |
| 2013-11-15 | 19.11 |
| 2013-11-14 | 17.79 |
| 2013-11-13 | 16.24 |
| 2013-11-12 | 17.56 |
| 2013-11-11 | 19.19 |
| 2013-11-08 | 20.44 |
| 2013-11-07 | 23.15 |
| 2013-11-06 | 23.62 |
| 2013-11-05 | 25.17 |
| 2013-11-04 | 25.56 |
| 2013-11-01 | 25.56 |
| 2013-10-31 | 25.02 |
| 2013-10-30 | 24.63 |
| 2013-10-29 | 23.93 |
| 2013-10-28 | 23.08 |
| 2013-10-25 | 23.00 |
| 2013-10-24 | 23.85 |
| 2013-10-23 | 22.61 |
| 2013-10-22 | 23.70 |
| 2013-10-21 | 23.85 |
| 2013-10-18 | 23.15 |
| 2013-10-17 | 21.68 |
| 2013-10-16 | 21.06 |
| 2013-10-15 | 22.14 |
| 2013-10-11 | 22.14 |
| 2013-10-10 | 19.43 |
| 2013-10-09 | 18.57 |
| 2013-10-08 | 17.64 |
| 2013-10-07 | 17.09 |
| 2013-10-04 | 18.73 |
| 2013-10-03 | 16.47 |
| 2013-10-02 | 13.83 |
| 2013-09-30 | 12.74 |
| 2013-09-27 | 16.24 |
| 2013-09-26 | 16.55 |
| 2013-09-25 | 14.76 |
| 2013-09-24 | 16.55 |
| 2013-09-23 | 15.70 |
| 2013-09-19 | 21.21 |
| 2013-09-18 | 14.30 |
| 2013-09-17 | 14.06 |
| 2013-09-16 | 14.92 |
| 2013-09-13 | 12.98 |
| 2013-09-12 | 13.05 |
| 2013-09-11 | 12.98 |
| 2013-09-10 | 11.58 |
| 2013-09-09 | 8.47 |
| 2013-09-06 | 5.98 |
| 2013-09-05 | 3.57 |
| 2013-09-04 | -1.01 |
| 2013-09-03 | -0.70 |
| 2013-09-02 | 2.10 |
| 2013-08-30 | 0.47 |
| 2013-08-29 | -2.41 |
| 2013-08-28 | -4.90 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 5.28 |
| 2013-08-23 | 3.57 |
| 2013-08-22 | 2.02 |
| 2013-08-21 | 4.20 |
| 2013-08-20 | 5.05 |
| 2013-08-19 | 6.29 |
| 2013-08-16 | 11.34 |
| 2013-08-15 | 15.15 |
| 2013-08-13 | 13.83 |
| 2013-08-12 | 13.83 |
| 2013-08-09 | 12.90 |
| 2013-08-08 | 11.66 |
| 2013-08-07 | 10.64 |
| 2013-08-06 | 11.81 |
| 2013-08-05 | 15.62 |
| 2013-08-02 | 15.70 |
| 2013-08-01 | 16.08 |
| 2013-07-31 | 14.76 |
| 2013-07-30 | 19.27 |
| 2013-07-29 | 21.45 |
| 2013-07-26 | 23.15 |
| 2013-07-25 | 24.55 |
| 2013-07-24 | 24.55 |
| 2013-07-23 | 25.25 |
| 2013-07-22 | 25.25 |
| 2013-07-19 | 24.55 |
| 2013-07-18 | 23.85 |
| 2013-07-17 | 23.85 |
| 2013-07-16 | 23.31 |
| 2013-07-15 | 23.39 |
| 2013-07-12 | 21.68 |
| 2013-07-11 | 21.68 |
| 2013-07-10 | 19.58 |
| 2013-07-09 | 19.35 |
| 2013-07-08 | 17.48 |
| 2013-07-05 | 19.11 |
| 2013-07-04 | 18.26 |
| 2013-07-03 | 17.95 |
| 2013-07-02 | 21.06 |
| 2013-06-28 | 19.74 |
| 2013-06-27 | 15.70 |
| 2013-06-26 | 15.70 |
| 2013-06-25 | 15.77 |
| 2013-06-24 | 15.77 |
| 2013-06-21 | 16.94 |
| 2013-06-20 | 16.78 |
| 2013-06-19 | 21.37 |
| 2013-06-18 | 22.61 |
| 2013-06-17 | 24.01 |
| 2013-06-14 | 22.92 |
| 2013-06-13 | 20.28 |
| 2013-06-11 | 21.21 |
| 2013-06-10 | 26.03 |
| 2013-06-07 | 27.97 |
| 2013-06-06 | 27.97 |
| 2013-06-05 | 27.97 |
| 2013-06-04 | 29.14 |
| 2013-06-03 | 29.14 |
| 2013-05-31 | 31.47 |
| 2013-05-30 | 33.41 |
| 2013-05-29 | 32.87 |
| 2013-05-28 | 33.57 |
| 2013-05-27 | 32.48 |
| 2013-05-24 | 31.86 |
| 2013-05-23 | 31.70 |
| 2013-05-22 | 35.43 |
| 2013-05-21 | 36.91 |
| 2013-05-20 | 37.92 |
| 2013-05-16 | 37.84 |
| 2013-05-15 | 36.91 |
| 2013-05-14 | 34.73 |
| 2013-05-13 | 34.73 |
| 2013-05-10 | 37.14 |
| 2013-05-09 | 37.30 |
| 2013-05-08 | 37.06 |
| 2013-05-07 | 36.05 |
| 2013-05-06 | 35.04 |
| 2013-05-03 | 35.82 |
| 2013-05-02 | 37.06 |
| 2013-04-30 | 33.72 |
| 2013-04-29 | 33.26 |
| 2013-04-26 | 33.26 |
| 2013-04-25 | 33.26 |
| 2013-04-24 | 33.18 |
| 2013-04-23 | 31.24 |
| 2013-04-22 | 31.70 |
| 2013-04-19 | 31.70 |
| 2013-04-18 | 29.84 |
| 2013-04-17 | 28.90 |
| 2013-04-16 | 27.04 |
| 2013-04-15 | 25.17 |
| 2013-04-12 | 24.40 |
| 2013-04-11 | 25.41 |
| 2013-04-10 | 23.54 |
| 2013-04-09 | 24.79 |
| 2013-04-08 | 24.48 |
| 2013-04-05 | 24.94 |
| 2013-04-03 | 29.22 |
| 2013-04-02 | 29.22 |
| 2013-03-28 | 27.20 |
| 2013-03-27 | 27.20 |
| 2013-03-26 | 27.74 |
| 2013-03-25 | 28.67 |
| 2013-03-22 | 27.51 |
| 2013-03-21 | 29.06 |
| 2013-03-20 | 29.06 |
| 2013-03-19 | 30.38 |
| 2013-03-18 | 31.70 |
| 2013-03-15 | 32.79 |
| 2013-03-14 | 32.79 |
| 2013-03-13 | 33.18 |
| 2013-03-12 | 33.33 |
| 2013-03-11 | 33.80 |
| 2013-03-08 | 32.94 |
| 2013-03-07 | 29.68 |
| 2013-03-06 | 28.75 |
| 2013-03-05 | 28.75 |
| 2013-03-04 | 25.80 |
| 2013-03-01 | 28.83 |
| 2013-02-28 | 30.92 |
| 2013-02-27 | 31.86 |
| 2013-02-26 | 31.08 |
| 2013-02-25 | 32.25 |
| 2013-02-22 | 32.48 |
| 2013-02-21 | 32.63 |
| 2013-02-20 | 34.65 |
| 2013-02-19 | 33.10 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 33.64 |
| 2013-02-14 | 34.89 |
| 2013-02-08 | 35.66 |
| 2013-02-07 | 36.60 |
| 2013-02-06 | 36.99 |
| 2013-02-05 | 36.83 |
| 2013-02-04 | 38.93 |
| 2013-02-01 | 38.62 |
| 2013-01-31 | 38.77 |
| 2013-01-30 | 38.38 |
| 2013-01-29 | 38.54 |
| 2013-01-28 | 38.15 |
| 2013-01-25 | 38.15 |
| 2013-01-24 | 37.61 |
| 2013-01-23 | 38.15 |
| 2013-01-22 | 38.77 |
| 2013-01-21 | 38.38 |
| 2013-01-18 | 38.00 |
| 2013-01-17 | 35.98 |
| 2013-01-16 | 35.59 |
| 2013-01-15 | 35.59 |
| 2013-01-14 | 34.81 |
| 2013-01-11 | 34.34 |
| 2013-01-10 | 33.88 |
| 2013-01-09 | 33.88 |
| 2013-01-08 | 33.72 |
| 2013-01-07 | 34.58 |
| 2013-01-04 | 34.03 |
| 2013-01-03 | 35.51 |
| 2013-01-02 | 35.66 |
| 2012-12-31 | 32.17 |
| 2012-12-28 | 32.09 |
| 2012-12-27 | 31.62 |
| 2012-12-24 | 30.61 |
| 2012-12-21 | 30.92 |
| 2012-12-20 | 32.25 |
| 2012-12-19 | 32.56 |
| 2012-12-18 | 31.78 |
| 2012-12-17 | 31.86 |
| 2012-12-14 | 33.18 |
| 2012-12-13 | 33.72 |
| 2012-12-12 | 34.11 |
| 2012-12-11 | 33.95 |
| 2012-12-10 | 33.49 |
| 2012-12-07 | 33.10 |
| 2012-12-06 | 32.63 |
| 2012-12-05 | 32.87 |
| 2012-12-04 | 31.86 |
| 2012-12-03 | 31.86 |
| 2012-11-30 | 31.86 |
| 2012-11-29 | 28.90 |
| 2012-11-28 | 25.95 |
| 2012-11-27 | 25.80 |
| 2012-11-26 | 24.48 |
| 2012-11-23 | 24.63 |
| 2012-11-22 | 24.63 |
| 2012-11-21 | 24.32 |
| 2012-11-20 | 24.71 |
| 2012-11-19 | 24.71 |
| 2012-11-16 | 26.03 |
| 2012-11-15 | 25.17 |
| 2012-11-14 | 27.12 |
| 2012-11-13 | 27.04 |
| 2012-11-12 | 27.04 |
| 2012-11-09 | 28.90 |
| 2012-11-08 | 29.45 |
| 2012-11-07 | 30.77 |
| 2012-11-06 | 28.75 |
| 2012-11-05 | 28.98 |
| 2012-11-02 | 30.46 |
| 2012-11-01 | 28.13 |
| 2012-10-31 | 27.43 |
| 2012-10-30 | 27.43 |
| 2012-10-29 | 29.06 |
| 2012-10-26 | 30.38 |
| 2012-10-25 | 30.38 |
| 2012-10-24 | 29.60 |
| 2012-10-22 | 30.61 |
| 2012-10-19 | 30.61 |
| 2012-10-18 | 32.09 |
| 2012-10-17 | 31.47 |
| 2012-10-16 | 32.09 |
| 2012-10-15 | 32.09 |
| 2012-10-12 | 32.56 |
| 2012-10-11 | 31.62 |
| 2012-10-10 | 31.24 |
| 2012-10-09 | 33.18 |
| 2012-10-08 | 34.27 |
| 2012-10-05 | 36.75 |
| 2012-10-04 | 37.45 |
| 2012-10-03 | 34.42 |
| 2012-09-28 | 32.79 |
| 2012-09-27 | 30.77 |
| 2012-09-26 | 30.23 |
| 2012-09-25 | 30.85 |
| 2012-09-24 | 30.85 |
| 2012-09-21 | 30.23 |
| 2012-09-20 | 25.56 |
| 2012-09-19 | 25.56 |
| 2012-09-18 | 27.58 |
| 2012-09-17 | 27.74 |
| 2012-09-14 | 24.86 |
| 2012-09-13 | 20.36 |
| 2012-09-12 | 20.05 |
| 2012-09-11 | 18.80 |
| 2012-09-10 | 18.41 |
| 2012-09-07 | 17.95 |
| 2012-09-06 | 15.15 |
| 2012-09-05 | 15.15 |
| 2012-09-04 | 16.24 |
| 2012-09-03 | 16.55 |
| 2012-08-31 | 16.39 |
| 2012-08-30 | 16.94 |
| 2012-08-29 | 16.94 |
| 2012-08-28 | 17.56 |
| 2012-08-27 | 18.88 |
| 2012-08-24 | 19.66 |
| 2012-08-23 | 20.98 |
| 2012-08-22 | 19.74 |
| 2012-08-21 | 19.35 |
| 2012-08-20 | 18.57 |
| 2012-08-17 | 18.57 |
| 2012-08-16 | 18.03 |
| 2012-08-15 | 18.26 |
| 2012-08-14 | 18.88 |
| 2012-08-13 | 18.10 |
| 2012-08-10 | 18.10 |
| 2012-08-09 | 19.19 |
| 2012-08-08 | 19.27 |
| 2012-08-07 | 18.34 |
| 2012-08-06 | 16.78 |
| 2012-08-03 | 13.75 |
| 2012-08-02 | 15.23 |
| 2012-08-01 | 15.54 |
| 2012-07-31 | 14.69 |
| 2012-07-30 | 14.53 |
| 2012-07-27 | 12.90 |
| 2012-07-26 | 11.89 |
| 2012-07-25 | 11.42 |
| 2012-07-24 | 12.43 |
| 2012-07-23 | 12.82 |
| 2012-07-20 | 16.47 |
| 2012-07-19 | 16.47 |
| 2012-07-18 | 15.85 |
| 2012-07-17 | 16.39 |
| 2012-07-16 | 16.78 |
| 2012-07-13 | 16.24 |
| 2012-07-12 | 15.46 |
| 2012-07-11 | 18.10 |
| 2012-07-10 | 16.71 |
| 2012-07-09 | 15.62 |
| 2012-07-06 | 17.95 |
| 2012-07-05 | 18.80 |
| 2012-07-04 | 18.41 |
| 2012-07-03 | 18.73 |
| 2012-06-29 | 14.61 |
| 2012-06-28 | 11.11 |
| 2012-06-27 | 10.80 |
| 2012-06-26 | 10.64 |
| 2012-06-25 | 11.97 |
| 2012-06-22 | 10.41 |
| 2012-06-21 | 10.88 |
| 2012-06-20 | 12.12 |
| 2012-06-19 | 11.50 |
| 2012-06-18 | 12.35 |
| 2012-06-15 | 12.35 |
| 2012-06-14 | 12.20 |
| 2012-06-13 | 12.90 |
| 2012-06-12 | 11.42 |
| 2012-06-11 | 13.13 |
| 2012-06-08 | 11.19 |
| 2012-06-07 | 11.89 |
| 2012-06-06 | 9.40 |
| 2012-06-05 | 6.45 |
| 2012-06-04 | 6.22 |
| 2012-06-01 | 6.60 |
| 2012-05-31 | 6.92 |
| 2012-05-30 | 8.31 |
| 2012-05-29 | 10.64 |
| 2012-05-28 | 9.32 |
| 2012-05-25 | 8.39 |
| 2012-05-24 | 5.83 |
| 2012-05-23 | 5.59 |
| 2012-05-22 | 8.78 |
| 2012-05-21 | 10.18 |
| 2012-05-18 | 8.00 |
| 2012-05-17 | 9.56 |
| 2012-05-16 | 9.56 |
| 2012-05-15 | 12.28 |
| 2012-05-14 | 11.81 |
| 2012-05-11 | 12.98 |
| 2012-05-10 | 14.84 |
| 2012-05-09 | 14.92 |
| 2012-05-08 | 16.39 |
| 2012-05-07 | 15.77 |
| 2012-05-04 | 16.01 |
| 2012-05-03 | 20.20 |
| 2012-05-02 | 21.68 |
| 2012-04-30 | 21.68 |
| 2012-04-27 | 20.90 |
| 2012-04-26 | 20.82 |
| 2012-04-25 | 20.67 |
| 2012-04-24 | 20.75 |
| 2012-04-23 | 22.84 |
| 2012-04-20 | 25.41 |
| 2012-04-19 | 26.18 |
| 2012-04-18 | 26.18 |
| 2012-04-17 | 24.63 |
| 2012-04-16 | 24.01 |
| 2012-04-13 | 25.64 |
| 2012-04-12 | 25.02 |
| 2012-04-11 | 24.40 |
| 2012-04-10 | 25.02 |
| 2012-04-05 | 27.43 |
| 2012-04-03 | 29.76 |
| 2012-04-02 | 28.05 |
| 2012-03-30 | 26.18 |
| 2012-03-29 | 23.47 |
| 2012-03-28 | 25.95 |
| 2012-03-27 | 25.64 |
| 2012-03-26 | 24.09 |
| 2012-03-23 | 26.11 |
| 2012-03-22 | 29.06 |
| 2012-03-21 | 28.83 |
| 2012-03-20 | 28.21 |
| 2012-03-19 | 29.06 |
| 2012-03-16 | 32.01 |
| 2012-03-15 | 32.01 |
| 2012-03-14 | 34.03 |
| 2012-03-13 | 33.10 |
| 2012-03-12 | 31.55 |
| 2012-03-09 | 30.07 |
| 2012-03-08 | 28.44 |
| 2012-03-07 | 25.56 |
| 2012-03-06 | 29.45 |
| 2012-03-05 | 29.91 |
| 2012-03-02 | 32.48 |
| 2012-03-01 | 33.26 |
| 2012-02-29 | 35.35 |
| 2012-02-28 | 33.95 |
| 2012-02-27 | 33.80 |
| 2012-02-24 | 36.13 |
| 2012-02-23 | 36.44 |
| 2012-02-22 | 39.63 |
| 2012-02-21 | 39.86 |
| 2012-02-20 | 39.16 |
| 2012-02-17 | 38.69 |
| 2012-02-16 | 36.75 |
| 2012-02-15 | 36.75 |
| 2012-02-14 | 34.03 |
| 2012-02-13 | 34.03 |
| 2012-02-10 | 32.48 |
| 2012-02-09 | 33.41 |
| 2012-02-08 | 34.73 |
| 2012-02-07 | 34.73 |
| 2012-02-06 | 34.58 |
| 2012-02-03 | 32.09 |
| 2012-02-02 | 31.70 |
| 2012-02-01 | 27.58 |
| 2012-01-31 | 27.35 |
| 2012-01-30 | 27.35 |
| 2012-01-27 | 28.21 |
| 2012-01-26 | 27.20 |
| 2012-01-20 | 22.77 |
| 2012-01-19 | 21.91 |
| 2012-01-18 | 19.35 |
| 2012-01-17 | 19.19 |
| 2012-01-16 | 15.62 |
| 2012-01-13 | 16.39 |
| 2012-01-12 | 14.61 |
| 2012-01-11 | 15.38 |
| 2012-01-10 | 13.13 |
| 2012-01-09 | 10.41 |
| 2012-01-06 | 9.40 |
| 2012-01-05 | 10.96 |
| 2012-01-04 | 10.10 |
| 2012-01-03 | 9.25 |
| 2011-12-30 | 7.77 |
| 2011-12-29 | 8.08 |
| 2011-12-28 | 8.08 |
| 2011-12-23 | 10.64 |
| 2011-12-22 | 7.93 |
| 2011-12-21 | 7.93 |
| 2011-12-20 | 6.22 |
| 2011-12-19 | 6.60 |
| 2011-12-16 | 11.97 |
| 2011-12-15 | 7.23 |
| 2011-12-14 | 10.26 |
| 2011-12-13 | 10.26 |
| 2011-12-12 | 12.20 |
| 2011-12-09 | 14.45 |
| 2011-12-08 | 17.95 |
| 2011-12-07 | 20.90 |
| 2011-12-06 | 19.81 |
| 2011-12-05 | 20.67 |
| 2011-12-02 | 20.51 |
| 2011-12-01 | 17.87 |
| 2011-11-30 | 13.05 |
| 2011-11-29 | 14.69 |
| 2011-11-28 | 13.91 |
| 2011-11-25 | 11.66 |
| 2011-11-24 | 10.49 |
| 2011-11-23 | 10.57 |
| 2011-11-22 | 13.99 |
| 2011-11-21 | 15.77 |
| 2011-11-18 | 17.40 |
| 2011-11-17 | 21.13 |
| 2011-11-16 | 21.13 |
| 2011-11-15 | 25.25 |
| 2011-11-14 | 27.74 |
| 2011-11-11 | 27.04 |
| 2011-11-10 | 24.16 |
| 2011-11-09 | 30.54 |
| 2011-11-08 | 31.24 |
| 2011-11-07 | 31.47 |
| 2011-11-04 | 32.40 |
| 2011-11-03 | 29.68 |
| 2011-11-02 | 32.01 |
| 2011-11-01 | 32.01 |
| 2011-10-31 | 34.97 |
| 2011-10-28 | 34.97 |
| 2011-10-27 | 32.87 |
| 2011-10-26 | 30.38 |
| 2011-10-25 | 27.97 |
| 2011-10-24 | 26.34 |
| 2011-10-21 | 25.02 |
| 2011-10-20 | 25.33 |
| 2011-10-19 | 27.74 |
| 2011-10-18 | 25.87 |
| 2011-10-17 | 29.37 |
| 2011-10-14 | 27.97 |
| 2011-10-13 | 28.44 |
| 2011-10-12 | 25.25 |
| 2011-10-11 | 25.02 |
| 2011-10-10 | 24.09 |
| 2011-10-07 | 22.77 |
| 2011-10-06 | 21.68 |
| 2011-10-04 | 18.73 |
| 2011-10-03 | 21.45 |
| 2011-09-30 | 24.48 |
| 2011-09-28 | 24.32 |
| 2011-09-27 | 23.23 |
| 2011-09-26 | 18.57 |
| 2011-09-23 | 20.90 |
| 2011-09-22 | 26.26 |
| 2011-09-21 | 31.31 |
| 2011-09-20 | 30.61 |
| 2011-09-19 | 29.68 |
| 2011-09-16 | 29.68 |
| 2011-09-15 | 29.68 |
| 2011-09-14 | 28.05 |
| 2011-09-12 | 29.60 |
| 2011-09-09 | 35.04 |
| 2011-09-08 | 36.60 |
| 2011-09-07 | 35.98 |
| 2011-09-06 | 34.42 |
| 2011-09-05 | 34.42 |
| 2011-09-02 | 36.05 |
| 2011-09-01 | 36.99 |
| 2011-08-31 | 35.04 |
| 2011-08-30 | 33.80 |
| 2011-08-29 | 30.85 |
| 2011-08-26 | 28.67 |
| 2011-08-25 | 30.30 |
| 2011-08-24 | 31.47 |
| 2011-08-23 | 33.64 |
| 2011-08-22 | 30.85 |
| 2011-08-19 | 29.45 |
| 2011-08-18 | 34.89 |
| 2011-08-17 | 36.99 |
| 2011-08-16 | 38.85 |
| 2011-08-15 | 39.78 |
| 2011-08-12 | 38.46 |
| 2011-08-11 | 40.48 |
| 2011-08-10 | 40.71 |
| 2011-08-09 | 38.00 |
| 2011-08-08 | 41.34 |
| 2011-08-05 | 42.66 |
| 2011-08-04 | 49.73 |
| 2011-08-03 | 50.12 |
| 2011-08-02 | 51.28 |
| 2011-08-01 | 53.30 |
| 2011-07-29 | 53.30 |
| 2011-07-28 | 54.23 |
| 2011-07-27 | 55.24 |
| 2011-07-26 | 55.32 |
| 2011-07-25 | 56.18 |
| 2011-07-22 | 56.18 |
| 2011-07-21 | 54.08 |
| 2011-07-20 | 55.32 |
| 2011-07-19 | 55.17 |
| 2011-07-18 | 53.85 |
| 2011-07-15 | 54.55 |
| 2011-07-14 | 55.71 |
| 2011-07-13 | 53.46 |
| 2011-07-12 | 51.98 |
| 2011-07-11 | 57.89 |
| 2011-07-08 | 57.89 |
| 2011-07-07 | 57.11 |
| 2011-07-06 | 55.56 |
| 2011-07-05 | 55.56 |
| 2011-07-04 | 55.56 |
| 2011-06-30 | 54.00 |
| 2011-06-29 | 52.84 |
| 2011-06-28 | 50.74 |
| 2011-06-27 | 50.51 |
| 2011-06-24 | 47.47 |
| 2011-06-23 | 45.45 |
| 2011-06-22 | 45.30 |
| 2011-06-21 | 44.91 |
| 2011-06-20 | 43.82 |
| 2011-06-17 | 47.47 |
| 2011-06-16 | 48.10 |
| 2011-06-15 | 50.12 |
| 2011-06-14 | 50.97 |
| 2011-06-13 | 50.74 |
| 2011-06-10 | 51.13 |
| 2011-06-09 | 51.83 |
| 2011-06-08 | 51.83 |
| 2011-06-07 | 52.21 |
| 2011-06-03 | 51.28 |
| 2011-06-02 | 51.20 |
| 2011-06-01 | 52.06 |
| 2011-05-31 | 50.74 |
| 2011-05-30 | 49.42 |
| 2011-05-27 | 48.25 |
| 2011-05-26 | 45.61 |
| 2011-05-25 | 43.90 |
| 2011-05-24 | 46.15 |
| 2011-05-23 | 45.61 |
| 2011-05-20 | 48.95 |
| 2011-05-19 | 47.32 |
| 2011-05-18 | 47.32 |
| 2011-05-17 | 47.63 |
| 2011-05-16 | 50.51 |
| 2011-05-13 | 52.21 |
| 2011-05-12 | 50.58 |
| 2011-05-11 | 52.29 |
| 2011-05-09 | 52.14 |
| 2011-05-06 | 50.97 |
| 2011-05-05 | 50.89 |
| 2011-05-04 | 52.21 |
| 2011-05-03 | 54.78 |
| 2011-04-29 | 59.75 |
| 2011-04-28 | 60.68 |
| 2011-04-27 | 60.99 |
| 2011-04-26 | 60.99 |
| 2011-04-21 | 62.08 |
| 2011-04-20 | 60.06 |
| 2011-04-19 | 58.97 |
| 2011-04-18 | 59.91 |
| 2011-04-15 | 61.15 |
| 2011-04-14 | 61.62 |
| 2011-04-13 | 60.99 |
| 2011-04-12 | 58.20 |
| 2011-04-11 | 60.84 |
| 2011-04-08 | 62.86 |
| 2011-04-07 | 62.86 |
| 2011-04-06 | 62.86 |
| 2011-04-04 | 61.93 |
| 2011-04-01 | 59.75 |
| 2011-03-31 | 59.13 |
| 2011-03-30 | 59.13 |
| 2011-03-29 | 57.42 |
| 2011-03-28 | 55.87 |
| 2011-03-25 | 54.39 |
| 2011-03-24 | 51.05 |
| 2011-03-23 | 48.80 |
| 2011-03-22 | 47.55 |
| 2011-03-21 | 47.55 |
| 2011-03-18 | 47.71 |
| 2011-03-17 | 48.87 |
| 2011-03-16 | 49.88 |
| 2011-03-15 | 48.72 |
| 2011-03-14 | 48.72 |
| 2011-03-11 | 47.32 |
| 2011-03-10 | 49.88 |
| 2011-03-09 | 50.35 |
| 2011-03-08 | 49.73 |
| 2011-03-07 | 47.86 |
| 2011-03-04 | 51.83 |
| 2011-03-03 | 50.74 |
| 2011-03-02 | 48.02 |
| 2011-03-01 | 48.72 |
| 2011-02-28 | 46.31 |
| 2011-02-25 | 43.82 |
| 2011-02-24 | 43.51 |
| 2011-02-23 | 48.41 |
| 2011-02-22 | 48.33 |
| 2011-02-21 | 48.33 |
| 2011-02-18 | 50.58 |
| 2011-02-17 | 49.49 |
| 2011-02-16 | 47.47 |
| 2011-02-15 | 47.01 |
| 2011-02-14 | 47.01 |
| 2011-02-11 | 40.48 |
| 2011-02-10 | 41.26 |
| 2011-02-09 | 43.12 |
| 2011-02-08 | 44.99 |
| 2011-02-07 | 45.14 |
| 2011-02-02 | 46.78 |
| 2011-02-01 | 46.08 |
| 2011-01-31 | 47.63 |
| 2011-01-28 | 48.02 |
| 2011-01-27 | 52.06 |
| 2011-01-26 | 53.69 |
| 2011-01-25 | 54.70 |
| 2011-01-24 | 54.39 |
| 2011-01-21 | 52.91 |
| 2011-01-20 | 51.67 |
| 2011-01-19 | 56.02 |
| 2011-01-18 | 53.22 |
| 2011-01-17 | 53.30 |
| 2011-01-14 | 56.95 |
| 2011-01-13 | 56.64 |
| 2011-01-12 | 56.95 |
| 2011-01-11 | 56.64 |
| 2011-01-10 | 57.26 |
| 2011-01-07 | 61.62 |
| 2011-01-06 | 63.95 |
| 2011-01-05 | 66.59 |
| 2011-01-04 | 68.76 |
| 2011-01-03 | 69.23 |
| 2010-12-31 | 66.59 |
| 2010-12-30 | 66.12 |
| 2010-12-29 | 64.41 |
| 2010-12-28 | 62.70 |
| 2010-12-24 | 62.70 |
| 2010-12-23 | 63.01 |
| 2010-12-22 | 63.01 |
| 2010-12-21 | 61.62 |
| 2010-12-20 | 60.06 |
| 2010-12-17 | 61.15 |
| 2010-12-16 | 59.13 |
| 2010-12-15 | 60.06 |
| 2010-12-14 | 61.31 |
| 2010-12-13 | 58.04 |
| 2010-12-10 | 58.97 |
| 2010-12-09 | 59.44 |
| 2010-12-08 | 60.37 |
| 2010-12-07 | 63.17 |
| 2010-12-06 | 64.57 |
| 2010-12-03 | 62.55 |
| 2010-12-02 | 61.77 |
| 2010-12-01 | 57.89 |
| 2010-11-30 | 55.71 |
| 2010-11-29 | 55.24 |
| 2010-11-26 | 55.56 |
| 2010-11-25 | 56.95 |
| 2010-11-24 | 59.44 |
| 2010-11-23 | 57.58 |
| 2010-11-22 | 61.93 |
| 2010-11-19 | 61.77 |
| 2010-11-18 | 61.77 |
| 2010-11-17 | 61.46 |
| 2010-11-16 | 62.70 |
| 2010-11-15 | 66.12 |
| 2010-11-12 | 68.14 |
| 2010-11-11 | 73.74 |
| 2010-11-10 | 74.83 |
| 2010-11-09 | 73.89 |
| 2010-11-08 | 74.83 |
| 2010-11-05 | 76.38 |
| 2010-11-04 | 72.65 |
| 2010-11-03 | 69.85 |
| 2010-11-02 | 69.08 |
| 2010-11-01 | 68.45 |
| 2010-10-29 | 64.72 |
| 2010-10-28 | 65.66 |
| 2010-10-27 | 66.28 |
| 2010-10-26 | 68.30 |
| 2010-10-25 | 69.08 |
| 2010-10-22 | 67.99 |
| 2010-10-21 | 67.83 |
| 2010-10-20 | 67.37 |
| 2010-10-19 | 68.76 |
| 2010-10-18 | 67.37 |
| 2010-10-15 | 70.94 |
| 2010-10-14 | 73.43 |
| 2010-10-13 | 71.25 |
| 2010-10-12 | 67.52 |
| 2010-10-11 | 69.54 |
| 2010-10-08 | 69.23 |
| 2010-10-07 | 71.56 |
| 2010-10-06 | 70.47 |
| 2010-10-05 | 69.54 |
| 2010-10-04 | 70.94 |
| 2010-09-30 | 63.48 |
| 2010-09-29 | 64.72 |
| 2010-09-28 | 63.17 |
| 2010-09-27 | 65.03 |
| 2010-09-24 | 61.46 |
| 2010-09-22 | 60.53 |
| 2010-09-21 | 60.53 |
| 2010-09-20 | 59.91 |
| 2010-09-17 | 56.64 |
| 2010-09-16 | 55.87 |
| 2010-09-15 | 54.55 |
| 2010-09-14 | 54.31 |
| 2010-09-13 | 51.52 |
| 2010-09-10 | 49.49 |
| 2010-09-09 | 48.25 |
| 2010-09-08 | 46.78 |
| 2010-09-07 | 46.54 |
| 2010-09-06 | 46.39 |
| 2010-09-03 | 43.98 |
| 2010-09-02 | 43.82 |
| 2010-09-01 | 41.88 |
| 2010-08-31 | 40.17 |
| 2010-08-30 | 42.74 |
| 2010-08-27 | 42.81 |
| 2010-08-26 | 43.12 |
| 2010-08-25 | 43.67 |
| 2010-08-24 | 44.06 |
| 2010-08-23 | 45.92 |
| 2010-08-20 | 45.30 |
| 2010-08-19 | 45.14 |
| 2010-08-18 | 42.58 |
| 2010-08-17 | 42.58 |
| 2010-08-16 | 42.58 |
| 2010-08-13 | 43.75 |
| 2010-08-12 | 41.80 |
| 2010-08-11 | 43.51 |
| 2010-08-10 | 44.37 |
| 2010-08-09 | 45.22 |
| 2010-08-06 | 45.53 |
| 2010-08-05 | 44.83 |
| 2010-08-04 | 43.82 |
| 2010-08-03 | 44.52 |
| 2010-08-02 | 45.14 |
| 2010-07-30 | 42.19 |
| 2010-07-29 | 41.57 |
| 2010-07-28 | 41.96 |
| 2010-07-27 | 42.81 |
| 2010-07-26 | 42.11 |
| 2010-07-23 | 42.50 |
| 2010-07-22 | 40.25 |
| 2010-07-21 | 40.33 |
| 2010-07-20 | 40.40 |
| 2010-07-19 | 40.56 |
| 2010-07-16 | 41.26 |
| 2010-07-15 | 40.95 |
| 2010-07-14 | 42.89 |
| 2010-07-13 | 39.70 |
| 2010-07-12 | 41.26 |
| 2010-07-09 | 39.86 |
| 2010-07-08 | 38.93 |
| 2010-07-07 | 37.37 |
| 2010-07-06 | 38.38 |
| 2010-07-05 | 37.76 |
| 2010-07-02 | 38.31 |
| 2010-06-30 | 38.38 |
| 2010-06-29 | 38.38 |
| 2010-06-28 | 40.09 |
| 2010-06-25 | 39.63 |
| 2010-06-24 | 40.17 |
| 2010-06-23 | 41.41 |
| 2010-06-22 | 42.74 |
| 2010-06-21 | 43.98 |
| 2010-06-18 | 40.17 |
| 2010-06-17 | 38.23 |
| 2010-06-15 | 36.83 |
| 2010-06-14 | 35.28 |
| 2010-06-11 | 33.10 |
| 2010-06-10 | 31.08 |
| 2010-06-09 | 31.31 |
| 2010-06-08 | 31.93 |
| 2010-06-07 | 30.54 |
| 2010-06-04 | 34.42 |
| 2010-06-03 | 34.03 |
| 2010-06-02 | 29.14 |
| 2010-06-01 | 30.46 |
| 2010-05-31 | 33.49 |
| 2010-05-28 | 33.18 |
| 2010-05-27 | 29.06 |
| 2010-05-26 | 26.03 |
| 2010-05-25 | 24.94 |
| 2010-05-24 | 31.24 |
| 2010-05-20 | 30.77 |
| 2010-05-19 | 33.26 |
| 2010-05-18 | 36.99 |
| 2010-05-17 | 34.34 |
| 2010-05-14 | 39.55 |
| 2010-05-13 | 41.26 |
| 2010-05-12 | 39.32 |
| 2010-05-11 | 39.63 |
| 2010-05-10 | 40.64 |
| 2010-05-07 | 34.58 |
| 2010-05-06 | 36.44 |
| 2010-05-05 | 37.84 |
| 2010-05-04 | 42.66 |
| 2010-05-03 | 43.36 |
| 2010-04-30 | 44.91 |
| 2010-04-29 | 43.05 |
| 2010-04-28 | 44.06 |
| 2010-04-27 | 45.61 |
| 2010-04-26 | 46.93 |
| 2010-04-23 | 44.76 |
| 2010-04-22 | 45.22 |
| 2010-04-21 | 44.21 |
| 2010-04-20 | 43.75 |
| 2010-04-19 | 42.19 |
| 2010-04-16 | 44.29 |
| 2010-04-15 | 47.01 |
| 2010-04-14 | 47.86 |
| 2010-04-13 | 45.92 |
| 2010-04-12 | 46.54 |
| 2010-04-09 | 47.40 |
| 2010-04-08 | 46.31 |
| 2010-04-07 | 47.47 |
| 2010-04-01 | 43.51 |
| 2010-03-31 | 42.89 |
| 2010-03-30 | 44.21 |
| 2010-03-29 | 44.83 |
| 2010-03-26 | 41.88 |
| 2010-03-25 | 39.86 |
| 2010-03-24 | 39.86 |
| 2010-03-23 | 39.86 |
| 2010-03-22 | 40.48 |
| 2010-03-19 | 41.26 |
| 2010-03-18 | 40.33 |
| 2010-03-17 | 41.10 |
| 2010-03-16 | 37.76 |
| 2010-03-15 | 37.76 |
| 2010-03-12 | 37.45 |
| 2010-03-11 | 37.37 |
| 2010-03-10 | 37.37 |
| 2010-03-09 | 37.37 |
| 2010-03-08 | 38.00 |
| 2010-03-05 | 35.28 |
| 2010-03-04 | 34.73 |
| 2010-03-03 | 34.73 |
| 2010-03-02 | 32.48 |
| 2010-03-01 | 32.48 |
| 2010-02-26 | 31.31 |
| 2010-02-25 | 27.97 |
| 2010-02-24 | 28.05 |
| 2010-02-23 | 28.75 |
| 2010-02-22 | 29.37 |
| 2010-02-19 | 26.88 |
| 2010-02-18 | 29.22 |
| 2010-02-17 | 30.77 |
| 2010-02-12 | 27.97 |
| 2010-02-11 | 27.51 |
| 2010-02-10 | 26.18 |
| 2010-02-09 | 25.49 |
| 2010-02-08 | 24.24 |
| 2010-02-05 | 24.01 |
| 2010-02-04 | 29.68 |
| 2010-02-03 | 31.16 |
| 2010-02-02 | 29.22 |
| 2010-02-01 | 28.67 |
| 2010-01-29 | 27.20 |
| 2010-01-28 | 28.83 |
| 2010-01-27 | 29.29 |
| 2010-01-26 | 31.24 |
| 2010-01-25 | 33.72 |
| 2010-01-22 | 33.95 |
| 2010-01-21 | 36.67 |
| 2010-01-20 | 39.24 |
| 2010-01-19 | 41.10 |
| 2010-01-18 | 41.18 |
| 2010-01-15 | 41.10 |
| 2010-01-14 | 40.79 |
| 2010-01-13 | 38.62 |
| 2010-01-12 | 40.95 |
| 2010-01-11 | 41.88 |
| 2010-01-08 | 40.25 |
| 2010-01-07 | 40.25 |
| 2010-01-06 | 39.55 |
| 2010-01-05 | 39.24 |
| 2010-01-04 | 36.91 |
| 2009-12-31 | 35.66 |
| 2009-12-30 | 35.59 |
| 2009-12-29 | 35.82 |
| 2009-12-28 | 35.66 |
| 2009-12-24 | 34.58 |
| 2009-12-23 | 33.33 |
| 2009-12-22 | 29.84 |
| 2009-12-21 | 29.53 |
| 2009-12-18 | 31.00 |
| 2009-12-17 | 31.31 |
| 2009-12-16 | 31.31 |
| 2009-12-15 | 33.57 |
| 2009-12-14 | 34.42 |
| 2009-12-11 | 34.11 |
| 2009-12-10 | 34.03 |
| 2009-12-09 | 32.79 |
| 2009-12-08 | 32.25 |
| 2009-12-07 | 34.27 |
| 2009-12-04 | 35.66 |
| 2009-12-03 | 36.52 |
| 2009-12-02 | 34.89 |
| 2009-12-01 | 33.64 |
| 2009-11-30 | 32.48 |
| 2009-11-27 | 25.80 |
| 2009-11-26 | 34.11 |
| 2009-11-25 | 34.97 |
| 2009-11-24 | 33.49 |
| 2009-11-23 | 33.57 |
| 2009-11-20 | 29.76 |
| 2009-11-19 | 31.78 |
| 2009-11-18 | 33.80 |
| 2009-11-17 | 32.87 |
| 2009-11-16 | 33.95 |
| 2009-11-13 | 31.47 |
| 2009-11-12 | 30.61 |
| 2009-11-11 | 30.23 |
| 2009-11-10 | 27.66 |
| 2009-11-09 | 27.66 |
| 2009-11-06 | 23.78 |
| 2009-11-05 | 19.35 |
| 2009-11-04 | 20.59 |
| 2009-11-03 | 20.98 |
| 2009-11-02 | 21.60 |
| 2009-10-30 | 24.32 |
| 2009-10-29 | 22.92 |
| 2009-10-28 | 25.72 |
| 2009-10-27 | 27.12 |
| 2009-10-23 | 31.93 |
| 2009-10-22 | 32.09 |
| 2009-10-21 | 34.42 |
| 2009-10-20 | 35.43 |
| 2009-10-19 | 35.74 |
| 2009-10-16 | 35.51 |
| 2009-10-15 | 35.51 |
| 2009-10-14 | 35.28 |
| 2009-10-13 | 33.02 |
| 2009-10-12 | 30.61 |
| 2009-10-09 | 31.08 |
| 2009-10-08 | 32.01 |
| 2009-10-07 | 30.23 |
| 2009-10-06 | 28.83 |
| 2009-10-05 | 28.67 |
| 2009-10-02 | 28.28 |
| 2009-09-30 | 28.52 |
| 2009-09-29 | 26.88 |
| 2009-09-28 | 25.72 |
| 2009-09-25 | 25.72 |
| 2009-09-24 | 25.10 |
| 2009-09-23 | 27.27 |
| 2009-09-22 | 27.20 |
| 2009-09-21 | 25.56 |
| 2009-09-18 | 25.56 |
| 2009-09-17 | 25.72 |
| 2009-09-16 | 25.17 |
| 2009-09-15 | 22.07 |
| 2009-09-14 | 20.44 |
| 2009-09-11 | 21.76 |
| 2009-09-10 | 21.99 |
| 2009-09-09 | 21.06 |
| 2009-09-08 | 21.37 |
| 2009-09-07 | 19.27 |
| 2009-09-04 | 15.62 |
| 2009-09-03 | 15.15 |
| 2009-09-02 | 15.00 |
| 2009-09-01 | 17.79 |
| 2009-08-31 | 16.71 |
| 2009-08-28 | 16.78 |
| 2009-08-27 | 17.17 |
| 2009-08-26 | 17.09 |
| 2009-08-25 | 16.86 |
| 2009-08-24 | 16.86 |
| 2009-08-21 | 12.35 |
| 2009-08-20 | 12.04 |
| 2009-08-19 | 8.39 |
| 2009-08-18 | 11.34 |
| 2009-08-17 | 11.34 |
| 2009-08-14 | 16.71 |
| 2009-08-13 | 15.62 |
| 2009-08-12 | 10.26 |
| 2009-08-11 | 14.22 |
| 2009-08-10 | 14.14 |
| 2009-08-07 | 14.69 |
| 2009-08-06 | 20.44 |
| 2009-08-05 | 18.88 |
| 2009-08-04 | 20.82 |
| 2009-08-03 | 18.34 |
| 2009-07-31 | 17.56 |
| 2009-07-30 | 13.36 |
| 2009-07-29 | 13.13 |
| 2009-07-28 | 15.93 |
| 2009-07-27 | 15.93 |
| 2009-07-24 | 14.69 |
| 2009-07-23 | 12.90 |
| 2009-07-22 | 11.73 |
| 2009-07-21 | 14.06 |
| 2009-07-20 | 12.35 |
| 2009-07-17 | 8.86 |
| 2009-07-16 | 2.25 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy