CSOP Tesla Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09366 | 2025-03-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | 1,668,430 | -150,000 | 3.306 | 2025-07-14 | 5.52 | 0 | 5.52 |
| 2025-06-30 | 1,818,430 | -50,000 | 3.234 | 2025-06-30 | 5.88 | 0 | 5.88 |
| 2025-06-26 | 1,868,430 | 250,000 | 3.200 | 2025-06-26 | 5.98 | 0 | 5.98 |
| 2025-06-20 | 1,618,430 | -50,000 | 3.310 | 2025-06-20 | 5.36 | 0 | 5.36 |
| 2025-06-17 | 1,668,430 | 150,000 | 3.292 | 2025-06-17 | 5.49 | 0 | 5.49 |
| 2025-06-10 | 1,518,430 | -50,000 | 3.672 | 2025-06-10 | 5.58 | 0 | 5.58 |
| 2025-05-29 | 1,568,430 | 100,000 | 2.840 | 2025-05-29 | 4.45 | 0 | 4.45 |
| 2025-05-27 | 1,468,430 | 50,000 | 3.258 | 2025-05-27 | 4.78 | 0 | 4.78 |
| 2025-05-22 | 1,418,430 | 50,000 | 3.524 | 2025-05-22 | 5.00 | 0 | 5.00 |
| 2025-05-20 | 1,368,430 | 100,000 | 3.390 | 2025-05-20 | 4.64 | 0 | 4.64 |
| 2025-05-19 | 1,268,430 | 50,000 | 3.454 | 2025-05-19 | 4.38 | 0 | 4.38 |
| 2025-05-16 | 1,218,430 | 50,000 | 3.380 | 2025-05-16 | 4.12 | 0 | 4.12 |
| 2025-05-15 | 1,168,430 | 200,000 | 3.380 | 2025-05-15 | 3.95 | 0 | 3.95 |
| 2025-05-14 | 968,430 | 50,000 | 3.452 | 2025-05-14 | 3.34 | 0 | 3.34 |
| 2025-05-06 | 918,430 | 100,000 | 5.370 | 2025-05-06 | 4.93 | 0 | 4.93 |
| 2025-05-02 | 818,430 | 50,000 | 5.180 | 2025-05-02 | 4.24 | 0 | 4.24 |
| 2025-04-30 | 768,430 | 100,000 | 4.932 | 2025-04-30 | 3.79 | 0 | 3.79 |
| 2025-04-29 | 668,430 | 150,000 | 4.976 | 2025-04-29 | 3.33 | 0 | 3.33 |
| 2025-04-25 | 518,430 | 100,000 | 6.160 | 2025-04-25 | 3.19 | 0 | 3.19 |
| 2025-04-22 | 418,430 | 50,000 | 8.185 | 2025-04-22 | 3.42 | 0 | 3.42 |
| 2025-04-17 | 368,430 | -100,000 | 7.280 | 2025-04-17 | 2.68 | 0 | 2.68 |
| 2025-04-14 | 468,430 | 150,000 | 6.620 | 2025-04-14 | 3.10 | 0 | 3.10 |
| 2025-04-11 | 318,430 | 50,000 | 6.830 | 2025-04-11 | 2.17 | 0 | 2.17 |
| 2025-04-08 | 268,430 | -150,000 | 9.610 | 2025-04-08 | 2.58 | 0 | 2.58 |
| 2025-04-02 | 418,430 | -50,000 | 8.195 | 2025-04-02 | 3.43 | 0 | 3.43 |
| 2025-03-25 | 468,430 | 50,000 | 7.235 | 2025-03-25 | 3.39 | 0 | 3.39 |
| 2025-03-24 | 418,430 | 9.425 | 2025-03-24 | 3.94 | 0 | 3.94 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy