Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09366 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9366 % |
|---|---|
| 2025-10-16 | -84.19 |
| 2025-10-15 | -84.11 |
| 2025-10-14 | -83.60 |
| 2025-10-13 | -83.15 |
| 2025-10-10 | -83.98 |
| 2025-10-09 | -84.06 |
| 2025-10-08 | -84.06 |
| 2025-10-06 | -83.89 |
| 2025-10-03 | -84.23 |
| 2025-10-02 | -85.63 |
| 2025-09-30 | -84.17 |
| 2025-09-29 | -84.30 |
| 2025-09-26 | -82.79 |
| 2025-09-25 | -84.06 |
| 2025-09-24 | -83.02 |
| 2025-09-23 | -83.43 |
| 2025-09-22 | -83.00 |
| 2025-09-19 | -82.13 |
| 2025-09-18 | -83.21 |
| 2025-09-17 | -82.22 |
| 2025-09-16 | -81.86 |
| 2025-09-15 | -80.56 |
| 2025-09-12 | -76.62 |
| 2025-09-11 | -73.47 |
| 2025-09-10 | -73.09 |
| 2025-09-09 | -73.24 |
| 2025-09-08 | -74.01 |
| 2025-09-05 | -71.73 |
| 2025-09-04 | -71.61 |
| 2025-09-03 | -70.53 |
| 2025-09-02 | -70.53 |
| 2025-09-01 | -71.33 |
| 2025-08-29 | -72.58 |
| 2025-08-28 | -72.97 |
| 2025-08-27 | -73.45 |
| 2025-08-26 | -72.12 |
| 2025-08-25 | -71.61 |
| 2025-08-22 | -67.58 |
| 2025-08-21 | -68.70 |
| 2025-08-20 | -69.25 |
| 2025-08-19 | -70.16 |
| 2025-08-18 | -69.63 |
| 2025-08-15 | -70.78 |
| 2025-08-14 | -71.16 |
| 2025-08-13 | -71.16 |
| 2025-08-12 | -71.14 |
| 2025-08-11 | -69.91 |
| 2025-08-08 | -67.02 |
| 2025-08-07 | -67.43 |
| 2025-08-06 | -65.09 |
| 2025-08-05 | -65.20 |
| 2025-08-04 | -64.10 |
| 2025-08-01 | -64.10 |
| 2025-07-31 | -66.98 |
| 2025-07-30 | -67.68 |
| 2025-07-29 | -68.21 |
| 2025-07-28 | -66.98 |
| 2025-07-25 | -63.90 |
| 2025-07-24 | -64.75 |
| 2025-07-23 | -68.55 |
| 2025-07-22 | -67.62 |
| 2025-07-21 | -68.81 |
| 2025-07-18 | -66.09 |
| 2025-07-17 | -66.39 |
| 2025-07-16 | -63.50 |
| 2025-07-15 | -65.20 |
| 2025-07-14 | -64.92 |
| 2025-07-11 | -63.40 |
| 2025-07-10 | -60.38 |
| 2025-07-09 | -60.38 |
| 2025-07-08 | -59.98 |
| 2025-07-07 | -59.85 |
| 2025-07-04 | -63.82 |
| 2025-07-03 | -64.92 |
| 2025-07-02 | -61.08 |
| 2025-06-30 | -65.69 |
| 2025-06-27 | -66.26 |
| 2025-06-26 | -66.05 |
| 2025-06-25 | -68.76 |
| 2025-06-24 | -71.20 |
| 2025-06-23 | -65.03 |
| 2025-06-20 | -64.88 |
| 2025-06-19 | -63.48 |
| 2025-06-18 | -63.33 |
| 2025-06-17 | -65.07 |
| 2025-06-16 | -65.79 |
| 2025-06-13 | -61.38 |
| 2025-06-12 | -64.27 |
| 2025-06-11 | -65.92 |
| 2025-06-10 | -61.04 |
| 2025-06-09 | -56.54 |
| 2025-06-06 | -57.90 |
| 2025-06-05 | -62.40 |
| 2025-06-04 | -65.39 |
| 2025-06-03 | -64.99 |
| 2025-06-02 | -65.03 |
| 2025-05-30 | -67.79 |
| 2025-05-29 | -69.87 |
| 2025-05-28 | -69.15 |
| 2025-05-27 | -65.43 |
| 2025-05-26 | -65.90 |
| 2025-05-23 | -64.31 |
| 2025-05-22 | -62.61 |
| 2025-05-21 | -64.22 |
| 2025-05-20 | -64.03 |
| 2025-05-19 | -63.35 |
| 2025-05-16 | -64.14 |
| 2025-05-15 | -64.14 |
| 2025-05-14 | -63.37 |
| 2025-05-13 | -57.22 |
| 2025-05-12 | -58.62 |
| 2025-05-09 | -47.46 |
| 2025-05-08 | -43.98 |
| 2025-05-07 | -43.93 |
| 2025-05-06 | -43.02 |
| 2025-05-02 | -45.04 |
| 2025-04-30 | -47.67 |
| 2025-04-29 | -47.20 |
| 2025-04-28 | -46.95 |
| 2025-04-25 | -34.64 |
| 2025-04-24 | -26.68 |
| 2025-04-23 | -27.21 |
| 2025-04-22 | -13.16 |
| 2025-04-17 | -22.76 |
| 2025-04-16 | -23.50 |
| 2025-04-15 | -26.84 |
| 2025-04-14 | -29.76 |
| 2025-04-11 | -27.53 |
| 2025-04-10 | -31.30 |
| 2025-04-09 | 10.03 |
| 2025-04-08 | 1.96 |
| 2025-04-07 | 17.56 |
| 2025-04-03 | -16.50 |
| 2025-04-02 | -13.05 |
| 2025-04-01 | -12.89 |
| 2025-03-31 | -5.20 |
| 2025-03-28 | -16.45 |
| 2025-03-27 | -14.75 |
| 2025-03-26 | -23.55 |
| 2025-03-25 | -23.24 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy