Lianlian DigiTech Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02598 | 2024-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-02-23 | 442,741,764 | -2,707,000 | 7.520 | 2026-02-23 | 3,329.42 | 0 | 3,329.42 |
| 2025-12-24 | 445,448,764 | -571,500 | 6.560 | 2025-12-24 | 2,922.14 | 0 | 2,922.14 |
| 2025-12-22 | 446,020,264 | -177,500 | 6.490 | 2025-12-22 | 2,894.67 | 0 | 2,894.67 |
| 2025-12-19 | 446,197,764 | -226,000 | 6.450 | 2025-12-19 | 2,877.98 | 0 | 2,877.98 |
| 2025-12-18 | 446,423,764 | -160,000 | 6.200 | 2025-12-18 | 2,767.83 | 0 | 2,767.83 |
| 2025-12-17 | 446,583,764 | -158,500 | 6.220 | 2025-12-17 | 2,777.75 | 0 | 2,777.75 |
| 2025-12-16 | 446,742,264 | 20,000 | 6.210 | 2025-12-16 | 2,774.27 | 0 | 2,774.27 |
| 2025-12-15 | 446,722,264 | -113,000 | 6.490 | 2025-12-15 | 2,899.23 | 0 | 2,899.23 |
| 2025-11-30 | 446,835,264 | 345,000 | 6.850 | 2025-11-28 | 3,060.82 | 0 | 3,060.82 |
| 2025-11-18 | 446,490,264 | -1,332,500 | 7.350 | 2025-11-18 | 3,281.70 | 0 | 3,281.70 |
| 2025-11-17 | 447,822,764 | -1,705,000 | 7.930 | 2025-11-17 | 3,551.23 | 0 | 3,551.23 |
| 2025-11-14 | 449,527,764 | -775,000 | 8.270 | 2025-11-14 | 3,717.59 | 0 | 3,717.59 |
| 2025-11-13 | 450,302,764 | -210,500 | 8.500 | 2025-11-13 | 3,827.57 | 0 | 3,827.57 |
| 2025-11-12 | 450,513,264 | 36,500 | 8.500 | 2025-11-12 | 3,829.36 | 0 | 3,829.36 |
| 2025-11-11 | 450,476,764 | -543,500 | 8.440 | 2025-11-11 | 3,802.02 | 0 | 3,802.02 |
| 2025-11-10 | 451,020,264 | -282,500 | 8.080 | 2025-11-10 | 3,644.24 | 0 | 3,644.24 |
| 2025-11-07 | 451,302,764 | -667,500 | 7.850 | 2025-11-07 | 3,542.73 | 0 | 3,542.73 |
| 2025-11-06 | 451,970,264 | -200,000 | 8.200 | 2025-11-06 | 3,706.16 | 0 | 3,706.16 |
| 2025-11-05 | 452,170,264 | -293,500 | 8.140 | 2025-11-05 | 3,680.67 | 0 | 3,680.67 |
| 2025-11-04 | 452,463,764 | -239,000 | 8.100 | 2025-11-04 | 3,664.96 | 0 | 3,664.96 |
| 2025-11-03 | 452,702,764 | 216,137 | 8.150 | 2025-11-03 | 3,689.53 | 0 | 3,689.53 |
| 2025-10-31 | 452,486,627 | -668,000 | 8.240 | 2025-10-31 | 3,728.49 | 0 | 3,728.49 |
| 2025-10-30 | 453,154,627 | -1,383,500 | 8.080 | 2025-10-30 | 3,661.49 | 0 | 3,661.49 |
| 2025-10-28 | 454,538,127 | -474,500 | 7.900 | 2025-10-28 | 3,590.85 | 0 | 3,590.85 |
| 2025-10-27 | 455,012,627 | -711,000 | 8.140 | 2025-10-27 | 3,703.80 | 0 | 3,703.80 |
| 2025-10-24 | 455,723,627 | -339,000 | 7.900 | 2025-10-24 | 3,600.22 | 0 | 3,600.22 |
| 2025-10-23 | 456,062,627 | -967,000 | 7.800 | 2025-10-23 | 3,557.29 | 0 | 3,557.29 |
| 2025-10-22 | 457,029,627 | -440,000 | 7.990 | 2025-10-22 | 3,651.67 | 0 | 3,651.67 |
| 2025-10-21 | 457,469,627 | -135,500 | 7.960 | 2025-10-21 | 3,641.46 | 0 | 3,641.46 |
| 2025-09-30 | 457,605,127 | 1,307,363 | 8.980 | 2025-09-30 | 4,109.29 | 0 | 4,109.29 |
| 2025-08-31 | 456,297,764 | 0 | 11.480 | 2025-08-29 | 5,238.30 | 0 | 5,238.30 |
| 2025-07-31 | 456,297,764 | 0 | 11.680 | 2025-07-31 | 5,329.56 | 0 | 5,329.56 |
| 2025-07-21 | 456,297,764 | 38,400,000 | 12.420 | 2025-07-21 | 5,667.22 | 0 | 5,667.22 |
| 2025-06-30 | 417,897,764 | 0 | 10.980 | 2025-06-30 | 4,588.52 | 0 | 4,588.52 |
| 2025-05-31 | 417,897,764 | 0 | 10.020 | 2025-05-30 | 4,187.34 | 0 | 4,187.34 |
| 2025-05-21 | 417,897,764 | -13,000 | 7.020 | 2025-05-21 | 2,933.64 | 0 | 2,933.64 |
| 2025-05-20 | 417,910,764 | -290,000 | 6.370 | 2025-05-20 | 2,662.09 | 0 | 2,662.09 |
| 2025-05-19 | 418,200,764 | -208,000 | 6.000 | 2025-05-19 | 2,509.20 | 0 | 2,509.20 |
| 2025-05-16 | 418,408,764 | -50,000 | 6.000 | 2025-05-16 | 2,510.45 | 0 | 2,510.45 |
| 2025-05-14 | 418,458,764 | -64,500 | 6.090 | 2025-05-14 | 2,548.41 | 0 | 2,548.41 |
| 2025-05-13 | 418,523,264 | -7,500 | 6.150 | 2025-05-13 | 2,573.92 | 0 | 2,573.92 |
| 2025-05-12 | 418,530,764 | -53,500 | 6.020 | 2025-05-12 | 2,519.56 | 0 | 2,519.56 |
| 2025-05-09 | 418,584,264 | -69,500 | 6.040 | 2025-05-09 | 2,528.25 | 0 | 2,528.25 |
| 2025-05-06 | 418,653,764 | -1,500 | 6.190 | 2025-05-06 | 2,591.47 | 0 | 2,591.47 |
| 2025-04-25 | 418,655,264 | -13,500 | 6.020 | 2025-04-25 | 2,520.30 | 0 | 2,520.30 |
| 2025-03-31 | 418,668,764 | 0 | 7.000 | 2025-03-31 | 2,930.68 | 0 | 2,930.68 |
| 2025-02-28 | 418,668,764 | 0 | 9.150 | 2025-02-28 | 3,830.82 | 0 | 3,830.82 |
| 2025-01-31 | 418,668,764 | 0 | 10.080 | 2025-01-28 | 4,220.18 | 0 | 4,220.18 |
| 2024-12-31 | 418,668,764 | 0 | 9.490 | 2024-12-31 | 3,973.17 | 0 | 3,973.17 |
| 2024-11-30 | 418,668,764 | 0 | 10.280 | 2024-11-29 | 4,303.91 | 0 | 4,303.91 |
| 2024-10-31 | 418,668,764 | 0 | 10.220 | 2024-10-31 | 4,278.79 | 0 | 4,278.79 |
| 2024-09-30 | 418,668,764 | 0 | 9.200 | 2024-09-30 | 3,851.75 | 0 | 3,851.75 |
| 2024-08-31 | 418,668,764 | 0 | 9.560 | 2024-08-30 | 4,002.47 | 0 | 4,002.47 |
| 2024-07-31 | 418,668,764 | 0 | 9.600 | 2024-07-31 | 4,019.22 | 0 | 4,019.22 |
| 2024-06-30 | 418,668,764 | 0 | 9.420 | 2024-06-28 | 3,943.86 | 0 | 3,943.86 |
| 2024-05-31 | 418,668,764 | 0 | 9.900 | 2024-05-31 | 4,144.82 | 0 | 4,144.82 |
| 2024-04-30 | 418,668,764 | 0 | 9.750 | 2024-04-30 | 4,082.02 | 0 | 4,082.02 |
| 2024-03-31 | 418,668,764 | 8,380,000 | 9.440 | 2024-03-28 | 3,952.23 | 0 | 3,952.23 |
| 2024-03-28 | 410,288,764 | 9.440 | 2024-03-28 | 3,873.13 | 0 | 3,873.13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy