Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02598 | 2024-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2598 % |
|---|---|
| 2025-10-03 | -1.48 |
| 2025-10-02 | -2.86 |
| 2025-09-30 | -4.87 |
| 2025-09-29 | -3.18 |
| 2025-09-26 | -3.81 |
| 2025-09-25 | -0.64 |
| 2025-09-24 | -4.34 |
| 2025-09-23 | -1.27 |
| 2025-09-22 | 3.18 |
| 2025-09-19 | 3.07 |
| 2025-09-18 | 2.22 |
| 2025-09-17 | 3.92 |
| 2025-09-16 | 3.18 |
| 2025-09-15 | 6.99 |
| 2025-09-12 | 6.14 |
| 2025-09-11 | 10.28 |
| 2025-09-10 | 11.33 |
| 2025-09-09 | 8.79 |
| 2025-09-08 | 8.05 |
| 2025-09-05 | 14.51 |
| 2025-09-04 | 13.45 |
| 2025-09-03 | 10.81 |
| 2025-09-02 | 11.97 |
| 2025-09-01 | 19.28 |
| 2025-08-29 | 21.61 |
| 2025-08-28 | 19.17 |
| 2025-08-27 | 20.76 |
| 2025-08-26 | 16.84 |
| 2025-08-25 | 20.23 |
| 2025-08-22 | 19.17 |
| 2025-08-21 | 15.04 |
| 2025-08-20 | 12.29 |
| 2025-08-19 | 11.65 |
| 2025-08-18 | 12.39 |
| 2025-08-15 | 6.78 |
| 2025-08-14 | 9.75 |
| 2025-08-13 | 7.63 |
| 2025-08-12 | 8.58 |
| 2025-08-11 | 3.50 |
| 2025-08-08 | 5.40 |
| 2025-08-07 | 7.10 |
| 2025-08-06 | 11.86 |
| 2025-08-05 | 5.93 |
| 2025-08-04 | 5.72 |
| 2025-08-01 | 6.78 |
| 2025-07-31 | 23.73 |
| 2025-07-30 | 29.03 |
| 2025-07-29 | 37.50 |
| 2025-07-28 | 41.74 |
| 2025-07-25 | 32.42 |
| 2025-07-24 | 34.11 |
| 2025-07-23 | 31.99 |
| 2025-07-22 | 31.99 |
| 2025-07-21 | 31.57 |
| 2025-07-18 | 46.40 |
| 2025-07-17 | 48.94 |
| 2025-07-16 | 53.60 |
| 2025-07-15 | 46.19 |
| 2025-07-14 | 49.15 |
| 2025-07-11 | 20.76 |
| 2025-07-10 | 9.96 |
| 2025-07-09 | 8.90 |
| 2025-07-08 | 15.25 |
| 2025-07-07 | 11.23 |
| 2025-07-04 | 6.78 |
| 2025-07-03 | 8.26 |
| 2025-07-02 | 11.23 |
| 2025-06-30 | 16.31 |
| 2025-06-27 | 11.65 |
| 2025-06-26 | 14.41 |
| 2025-06-25 | 14.62 |
| 2025-06-24 | 9.96 |
| 2025-06-23 | 11.65 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 5.40 |
| 2025-06-18 | 10.59 |
| 2025-06-17 | 12.29 |
| 2025-06-16 | 15.47 |
| 2025-06-13 | -2.12 |
| 2025-06-12 | 0.32 |
| 2025-06-11 | -4.98 |
| 2025-06-10 | -7.73 |
| 2025-06-09 | -13.24 |
| 2025-06-06 | -5.08 |
| 2025-06-05 | 5.51 |
| 2025-06-04 | 7.42 |
| 2025-06-03 | 5.93 |
| 2025-06-02 | 74.36 |
| 2025-05-30 | 6.14 |
| 2025-05-29 | 11.86 |
| 2025-05-28 | -22.78 |
| 2025-05-27 | -25.64 |
| 2025-05-26 | -23.73 |
| 2025-05-23 | -20.97 |
| 2025-05-22 | -30.61 |
| 2025-05-21 | -25.64 |
| 2025-05-20 | -32.52 |
| 2025-05-19 | -36.44 |
| 2025-05-16 | -36.44 |
| 2025-05-15 | -35.49 |
| 2025-05-14 | -35.49 |
| 2025-05-13 | -34.85 |
| 2025-05-12 | -36.23 |
| 2025-05-09 | -36.02 |
| 2025-05-08 | -36.33 |
| 2025-05-07 | -34.75 |
| 2025-05-06 | -34.43 |
| 2025-05-02 | -20.66 |
| 2025-04-30 | -32.31 |
| 2025-04-29 | -34.43 |
| 2025-04-28 | -34.96 |
| 2025-04-25 | -36.23 |
| 2025-04-24 | -35.81 |
| 2025-04-23 | -34.43 |
| 2025-04-22 | -32.73 |
| 2025-04-17 | -35.70 |
| 2025-04-16 | -35.17 |
| 2025-04-15 | -34.75 |
| 2025-04-14 | -33.16 |
| 2025-04-11 | -35.06 |
| 2025-04-10 | -34.00 |
| 2025-04-09 | -35.81 |
| 2025-04-08 | -34.96 |
| 2025-04-07 | -41.21 |
| 2025-04-03 | -31.78 |
| 2025-04-02 | -30.08 |
| 2025-04-01 | -31.04 |
| 2025-03-31 | -25.85 |
| 2025-03-28 | -23.73 |
| 2025-03-27 | -7.63 |
| 2025-03-26 | -2.54 |
| 2025-03-25 | 10.17 |
| 2025-03-24 | 21.82 |
| 2025-03-21 | 26.69 |
| 2025-03-20 | 18.43 |
| 2025-03-19 | 7.20 |
| 2025-03-18 | -6.04 |
| 2025-03-17 | -6.14 |
| 2025-03-14 | -6.25 |
| 2025-03-13 | -6.57 |
| 2025-03-12 | -4.45 |
| 2025-03-11 | -4.24 |
| 2025-03-10 | -3.50 |
| 2025-03-07 | -4.34 |
| 2025-03-06 | -4.66 |
| 2025-03-05 | -4.03 |
| 2025-03-04 | -3.92 |
| 2025-03-03 | -4.66 |
| 2025-02-28 | -3.07 |
| 2025-02-27 | -2.75 |
| 2025-02-26 | -2.65 |
| 2025-02-25 | -3.60 |
| 2025-02-24 | -3.07 |
| 2025-02-21 | -2.65 |
| 2025-02-20 | -2.54 |
| 2025-02-19 | -2.33 |
| 2025-02-18 | -0.11 |
| 2025-02-17 | -0.11 |
| 2025-02-14 | 0.64 |
| 2025-02-13 | -2.54 |
| 2025-02-12 | -6.25 |
| 2025-02-11 | -11.55 |
| 2025-02-10 | 0.64 |
| 2025-02-07 | 4.45 |
| 2025-02-06 | 4.45 |
| 2025-02-05 | 5.72 |
| 2025-02-04 | 5.40 |
| 2025-02-03 | 4.34 |
| 2025-01-28 | 6.78 |
| 2025-01-27 | 8.90 |
| 2025-01-24 | 8.69 |
| 2025-01-23 | 8.47 |
| 2025-01-22 | 0.11 |
| 2025-01-21 | -8.69 |
| 2025-01-20 | -8.90 |
| 2025-01-17 | -6.25 |
| 2025-01-16 | -4.56 |
| 2025-01-15 | -2.75 |
| 2025-01-14 | -3.07 |
| 2025-01-13 | -4.24 |
| 2025-01-10 | -3.60 |
| 2025-01-09 | -2.75 |
| 2025-01-08 | -4.24 |
| 2025-01-07 | -3.60 |
| 2025-01-06 | -3.60 |
| 2025-01-03 | -1.59 |
| 2025-01-02 | -0.85 |
| 2024-12-31 | 0.53 |
| 2024-12-30 | -0.21 |
| 2024-12-27 | -2.22 |
| 2024-12-24 | 0.64 |
| 2024-12-23 | -0.11 |
| 2024-12-20 | 0.21 |
| 2024-12-19 | 0.64 |
| 2024-12-18 | -0.85 |
| 2024-12-17 | -2.33 |
| 2024-12-16 | -1.48 |
| 2024-12-13 | -1.38 |
| 2024-12-12 | -1.27 |
| 2024-12-11 | -0.21 |
| 2024-12-10 | 2.75 |
| 2024-12-09 | 2.75 |
| 2024-12-06 | 0.64 |
| 2024-12-05 | 2.22 |
| 2024-12-04 | 0.95 |
| 2024-12-03 | 0.64 |
| 2024-12-02 | 1.48 |
| 2024-11-29 | 8.90 |
| 2024-11-28 | -0.95 |
| 2024-11-27 | -0.42 |
| 2024-11-26 | -1.48 |
| 2024-11-25 | 0.11 |
| 2024-11-22 | -1.48 |
| 2024-11-21 | -1.17 |
| 2024-11-20 | -1.06 |
| 2024-11-19 | -1.48 |
| 2024-11-18 | 0.64 |
| 2024-11-15 | 1.17 |
| 2024-11-14 | -0.64 |
| 2024-11-13 | -0.32 |
| 2024-11-12 | -0.42 |
| 2024-11-11 | 2.22 |
| 2024-11-08 | 2.22 |
| 2024-11-07 | 2.22 |
| 2024-11-06 | 2.97 |
| 2024-11-05 | 4.45 |
| 2024-11-04 | 4.87 |
| 2024-11-01 | 4.87 |
| 2024-10-31 | 8.26 |
| 2024-10-30 | 4.87 |
| 2024-10-29 | 0.64 |
| 2024-10-28 | 0.85 |
| 2024-10-25 | 4.34 |
| 2024-10-24 | 5.40 |
| 2024-10-23 | 7.63 |
| 2024-10-22 | 8.26 |
| 2024-10-21 | 6.78 |
| 2024-10-18 | 3.92 |
| 2024-10-17 | 4.77 |
| 2024-10-16 | 4.34 |
| 2024-10-15 | 3.81 |
| 2024-10-14 | 3.92 |
| 2024-10-10 | 3.71 |
| 2024-10-09 | 1.69 |
| 2024-10-08 | 4.87 |
| 2024-10-07 | 3.92 |
| 2024-10-04 | -2.01 |
| 2024-10-03 | -4.66 |
| 2024-10-02 | -6.14 |
| 2024-09-30 | -2.54 |
| 2024-09-27 | -3.81 |
| 2024-09-26 | -4.87 |
| 2024-09-25 | -4.13 |
| 2024-09-24 | -3.50 |
| 2024-09-23 | -2.01 |
| 2024-09-20 | -3.81 |
| 2024-09-19 | -4.66 |
| 2024-09-17 | -2.33 |
| 2024-09-16 | -1.69 |
| 2024-09-13 | -0.11 |
| 2024-09-12 | -0.21 |
| 2024-09-11 | 0.11 |
| 2024-09-10 | 0.11 |
| 2024-09-09 | 0.32 |
| 2024-09-05 | 0.53 |
| 2024-09-04 | 0.53 |
| 2024-09-03 | 0.64 |
| 2024-09-02 | 1.17 |
| 2024-08-30 | 1.27 |
| 2024-08-29 | 0.53 |
| 2024-08-28 | -0.85 |
| 2024-08-27 | 0.32 |
| 2024-08-26 | 0.64 |
| 2024-08-23 | -2.65 |
| 2024-08-22 | -0.21 |
| 2024-08-21 | -0.21 |
| 2024-08-20 | -0.42 |
| 2024-08-19 | 0.64 |
| 2024-08-16 | 0.42 |
| 2024-08-15 | 0.53 |
| 2024-08-14 | -0.11 |
| 2024-08-13 | 0.95 |
| 2024-08-12 | 0.95 |
| 2024-08-09 | 0.64 |
| 2024-08-08 | 0.64 |
| 2024-08-07 | 0.64 |
| 2024-08-06 | -0.64 |
| 2024-08-05 | 0.53 |
| 2024-08-02 | 1.27 |
| 2024-08-01 | 0.95 |
| 2024-07-31 | 1.69 |
| 2024-07-30 | 1.17 |
| 2024-07-29 | 1.06 |
| 2024-07-26 | 0.74 |
| 2024-07-25 | 0.85 |
| 2024-07-24 | 0.64 |
| 2024-07-23 | 1.06 |
| 2024-07-22 | 0.64 |
| 2024-07-19 | 0.64 |
| 2024-07-18 | 1.06 |
| 2024-07-17 | 0.95 |
| 2024-07-16 | 1.27 |
| 2024-07-15 | 2.12 |
| 2024-07-12 | 2.75 |
| 2024-07-11 | 2.86 |
| 2024-07-10 | 0.64 |
| 2024-07-09 | 0.64 |
| 2024-07-08 | 0.11 |
| 2024-07-05 | 0.11 |
| 2024-07-04 | 0.64 |
| 2024-07-03 | -0.95 |
| 2024-07-02 | -0.95 |
| 2024-06-28 | -0.21 |
| 2024-06-27 | 0.53 |
| 2024-06-26 | 0.64 |
| 2024-06-25 | 0.64 |
| 2024-06-24 | 0.42 |
| 2024-06-21 | 0.53 |
| 2024-06-20 | 0.64 |
| 2024-06-19 | 1.06 |
| 2024-06-18 | 1.48 |
| 2024-06-17 | 2.01 |
| 2024-06-14 | 0.64 |
| 2024-06-13 | 0.64 |
| 2024-06-12 | 0.64 |
| 2024-06-11 | 0.74 |
| 2024-06-07 | 0.95 |
| 2024-06-06 | 0.64 |
| 2024-06-05 | 0.64 |
| 2024-06-04 | -0.53 |
| 2024-06-03 | 1.91 |
| 2024-05-31 | 4.87 |
| 2024-05-30 | 0.53 |
| 2024-05-29 | 0.42 |
| 2024-05-28 | 0.53 |
| 2024-05-27 | 0.53 |
| 2024-05-24 | 0.64 |
| 2024-05-23 | 0.64 |
| 2024-05-22 | 0.64 |
| 2024-05-21 | 0.64 |
| 2024-05-20 | 0.74 |
| 2024-05-17 | 0.64 |
| 2024-05-16 | -1.48 |
| 2024-05-14 | -0.42 |
| 2024-05-13 | -0.42 |
| 2024-05-10 | 0.42 |
| 2024-05-09 | 0.11 |
| 2024-05-08 | 0.21 |
| 2024-05-07 | 1.17 |
| 2024-05-06 | 1.80 |
| 2024-05-03 | 2.54 |
| 2024-05-02 | 2.33 |
| 2024-04-30 | 3.28 |
| 2024-04-29 | 0.64 |
| 2024-04-26 | 2.75 |
| 2024-04-25 | 2.75 |
| 2024-04-24 | 0.11 |
| 2024-04-23 | -0.42 |
| 2024-04-22 | 0.53 |
| 2024-04-19 | 0.64 |
| 2024-04-18 | 0.21 |
| 2024-04-17 | 0.42 |
| 2024-04-16 | -1.48 |
| 2024-04-15 | 1.59 |
| 2024-04-12 | 3.18 |
| 2024-04-11 | 1.17 |
| 2024-04-10 | 1.69 |
| 2024-04-09 | 3.07 |
| 2024-04-08 | 3.07 |
| 2024-04-05 | 4.77 |
| 2024-04-03 | 4.87 |
| 2024-04-02 | 7.42 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy