TOM ONLINE INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2004-03-11 | 2007-08-27 | 2007-09-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2007-08-31 | 4,259,654,528 | 0 | 1.500 | 2007-08-27 | 6,389.48 | 0 | 6,389.48 |
| 2007-07-31 | 4,259,654,528 | 0 | 1.410 | 2007-07-31 | 6,006.11 | 0 | 6,006.11 |
| 2007-06-30 | 4,259,654,528 | 0 | 1.400 | 2007-06-29 | 5,963.52 | 0 | 5,963.52 |
| 2007-05-31 | 4,259,654,528 | 0 | 1.470 | 2007-05-31 | 6,261.69 | 0 | 6,261.69 |
| 2007-04-30 | 4,259,654,528 | 0 | 1.460 | 2007-04-30 | 6,219.10 | 0 | 6,219.10 |
| 2007-03-31 | 4,259,654,528 | 0 | 1.400 | 2007-03-30 | 5,963.52 | 0 | 5,963.52 |
| 2007-02-28 | 4,259,654,528 | 0 | 1.240 | 2007-02-28 | 5,281.97 | 0 | 5,281.97 |
| 2007-01-31 | 4,259,654,528 | 0 | 1.450 | 2007-01-31 | 6,176.50 | 0 | 6,176.50 |
| 2006-12-31 | 4,259,654,528 | 26,000 | 1.540 | 2006-12-29 | 6,559.87 | 0 | 6,559.87 |
| 2006-11-30 | 4,259,628,528 | 0 | 1.370 | 2006-11-30 | 5,835.69 | 0 | 5,835.69 |
| 2006-10-31 | 4,259,628,528 | 0 | 1.280 | 2006-10-31 | 5,452.32 | 0 | 5,452.32 |
| 2006-09-30 | 4,259,628,528 | 0 | 1.220 | 2006-09-29 | 5,196.75 | 0 | 5,196.75 |
| 2006-08-31 | 4,259,628,528 | 61,704 | 1.290 | 2006-08-31 | 5,494.92 | 0 | 5,494.92 |
| 2006-07-31 | 4,259,566,824 | 42,751 | 1.110 | 2006-07-31 | 4,728.12 | 0 | 4,728.12 |
| 2006-06-30 | 4,259,524,073 | 1,514,650 | 1.910 | 2006-06-30 | 8,135.69 | 0 | 8,135.69 |
| 2006-05-31 | 4,258,009,423 | 10,877,707 | 2.200 | 2006-05-30 | 9,367.62 | 0 | 9,367.62 |
| 2006-04-30 | 4,247,131,716 | 1,641,504 | 2.500 | 2006-04-28 | 10,617.83 | 0 | 10,617.83 |
| 2006-03-31 | 4,245,490,212 | 5,215,074 | 2.375 | 2006-03-31 | 10,083.04 | 0 | 10,083.04 |
| 2006-02-28 | 4,240,275,138 | 15,743,033 | 2.175 | 2006-02-28 | 9,222.60 | 0 | 9,222.60 |
| 2006-01-31 | 4,224,532,105 | 8,456,733 | 2.175 | 2006-01-27 | 9,188.36 | 0 | 9,188.36 |
| 2005-12-31 | 4,216,075,372 | 10,486,703 | 1.920 | 2005-12-30 | 8,094.86 | 0 | 8,094.86 |
| 2005-11-30 | 4,205,588,669 | 43,166 | 1.950 | 2005-11-30 | 8,200.90 | 0 | 8,200.90 |
| 2005-10-31 | 4,205,545,503 | 5,190,000 | 1.670 | 2005-10-31 | 7,023.26 | 0 | 7,023.26 |
| 2005-09-30 | 4,200,355,503 | 0 | 1.870 | 2005-09-30 | 7,854.66 | 0 | 7,854.66 |
| 2005-08-31 | 4,200,355,503 | 0 | 1.450 | 2005-08-31 | 6,090.52 | 0 | 6,090.52 |
| 2005-07-31 | 4,200,355,503 | 0 | 1.320 | 2005-07-29 | 5,544.47 | 0 | 5,544.47 |
| 2005-06-30 | 4,200,355,503 | 0 | 1.240 | 2005-06-30 | 5,208.44 | 0 | 5,208.44 |
| 2005-05-31 | 4,200,355,503 | 0 | 1.100 | 2005-05-31 | 4,620.39 | 0 | 4,620.39 |
| 2005-04-30 | 4,200,355,503 | 304,155,503 | 1.150 | 2005-04-29 | 4,830.41 | 0 | 4,830.41 |
| 2005-03-31 | 3,896,200,000 | 0 | 1.220 | 2005-03-31 | 4,753.36 | 0 | 4,753.36 |
| 2005-02-28 | 3,896,200,000 | 0 | 1.210 | 2005-02-28 | 4,714.40 | 0 | 4,714.40 |
| 2005-01-31 | 3,896,200,000 | 0 | 1.140 | 2005-01-31 | 4,441.67 | 0 | 4,441.67 |
| 2004-12-31 | 3,896,200,000 | 0 | 1.460 | 2004-12-31 | 5,688.45 | 0 | 5,688.45 |
| 2004-11-30 | 3,896,200,000 | 0 | 1.380 | 2004-11-30 | 5,376.76 | 0 | 5,376.76 |
| 2004-10-31 | 3,896,200,000 | 0 | 1.230 | 2004-10-29 | 4,792.33 | 0 | 4,792.33 |
| 2004-09-30 | 3,896,200,000 | 0 | 1.100 | 2004-09-30 | 4,285.82 | 0 | 4,285.82 |
| 2004-08-31 | 3,896,200,000 | 0 | 1.040 | 2004-08-31 | 4,052.05 | 0 | 4,052.05 |
| 2004-07-31 | 3,896,200,000 | 0 | 1.330 | 2004-07-30 | 5,181.95 | 0 | 5,181.95 |
| 2004-06-30 | 3,896,200,000 | 0 | 1.320 | 2004-06-30 | 5,142.98 | 0 | 5,142.98 |
| 2004-05-31 | 3,896,200,000 | 0 | 1.270 | 2004-05-31 | 4,948.17 | 0 | 4,948.17 |
| 2004-04-30 | 3,896,200,000 | 0 | 1.170 | 2004-04-30 | 4,558.55 | 0 | 4,558.55 |
| 2004-03-31 | 3,896,200,000 | 1.190 | 2004-03-31 | 4,636.48 | 0 | 4,636.48 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy