Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2004-03-11 | 2007-08-27 | 2007-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8282 % |
|---|---|
| 2007-08-31 | 7.14 |
| 2007-08-30 | 7.14 |
| 2007-08-29 | 7.14 |
| 2007-08-28 | 7.14 |
| 2007-08-27 | 7.14 |
| 2007-08-24 | 7.14 |
| 2007-08-23 | 7.14 |
| 2007-08-22 | 7.14 |
| 2007-08-21 | 7.14 |
| 2007-08-20 | 7.14 |
| 2007-08-17 | 7.14 |
| 2007-08-16 | 7.14 |
| 2007-08-15 | 7.14 |
| 2007-08-14 | 7.14 |
| 2007-08-13 | 7.14 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.71 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | -0.71 |
| 2007-08-03 | -0.71 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.71 |
| 2007-07-30 | 0.71 |
| 2007-07-27 | 0.71 |
| 2007-07-26 | 0.71 |
| 2007-07-25 | 0.71 |
| 2007-07-24 | -0.71 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | -0.71 |
| 2007-07-18 | -2.14 |
| 2007-07-17 | -2.86 |
| 2007-07-16 | -2.86 |
| 2007-07-13 | -2.14 |
| 2007-07-12 | -3.57 |
| 2007-07-11 | -2.14 |
| 2007-07-10 | -1.43 |
| 2007-07-09 | -3.57 |
| 2007-07-06 | -2.86 |
| 2007-07-05 | -2.86 |
| 2007-07-04 | -1.43 |
| 2007-07-03 | -1.43 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | -2.86 |
| 2007-06-27 | -5.00 |
| 2007-06-26 | -4.29 |
| 2007-06-25 | -5.00 |
| 2007-06-22 | -3.57 |
| 2007-06-21 | -5.00 |
| 2007-06-20 | -3.57 |
| 2007-06-18 | -3.57 |
| 2007-06-15 | -3.57 |
| 2007-06-14 | -0.71 |
| 2007-06-13 | 1.43 |
| 2007-06-12 | 1.43 |
| 2007-06-11 | 2.14 |
| 2007-06-08 | 3.57 |
| 2007-06-07 | 3.57 |
| 2007-06-06 | 5.00 |
| 2007-06-05 | 6.43 |
| 2007-06-04 | 5.71 |
| 2007-06-01 | 5.00 |
| 2007-05-31 | 5.00 |
| 2007-05-30 | 6.43 |
| 2007-05-29 | 5.00 |
| 2007-05-28 | 5.00 |
| 2007-05-25 | 5.71 |
| 2007-05-23 | 5.71 |
| 2007-05-22 | 5.00 |
| 2007-05-21 | 5.00 |
| 2007-05-18 | 5.00 |
| 2007-05-17 | 5.00 |
| 2007-05-16 | 5.00 |
| 2007-05-15 | 5.71 |
| 2007-05-14 | 5.71 |
| 2007-05-11 | 5.71 |
| 2007-05-10 | 5.71 |
| 2007-05-09 | 5.00 |
| 2007-05-08 | 5.71 |
| 2007-05-07 | 5.71 |
| 2007-05-04 | 5.00 |
| 2007-05-03 | 4.29 |
| 2007-05-02 | 4.29 |
| 2007-04-30 | 4.29 |
| 2007-04-27 | 4.29 |
| 2007-04-26 | 4.29 |
| 2007-04-25 | 0.71 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 1.43 |
| 2007-04-20 | -0.71 |
| 2007-04-19 | -1.43 |
| 2007-04-18 | -0.71 |
| 2007-04-17 | -1.43 |
| 2007-04-16 | -1.43 |
| 2007-04-13 | -0.71 |
| 2007-04-12 | -1.43 |
| 2007-04-11 | -1.43 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.71 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.71 |
| 2007-03-28 | 0.71 |
| 2007-03-27 | -0.71 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.71 |
| 2007-03-22 | 0.71 |
| 2007-03-21 | 2.14 |
| 2007-03-20 | 2.86 |
| 2007-03-19 | 2.86 |
| 2007-03-16 | 3.57 |
| 2007-03-15 | 3.57 |
| 2007-03-14 | 3.57 |
| 2007-03-13 | 3.57 |
| 2007-03-12 | 5.00 |
| 2007-03-09 | -18.57 |
| 2007-03-08 | -18.57 |
| 2007-03-07 | -18.57 |
| 2007-03-06 | -18.57 |
| 2007-03-05 | -18.57 |
| 2007-03-02 | -18.57 |
| 2007-03-01 | -13.57 |
| 2007-02-28 | -11.43 |
| 2007-02-27 | -8.57 |
| 2007-02-26 | -7.14 |
| 2007-02-23 | -7.14 |
| 2007-02-22 | -8.57 |
| 2007-02-21 | -7.86 |
| 2007-02-16 | -8.57 |
| 2007-02-15 | -7.86 |
| 2007-02-14 | -10.00 |
| 2007-02-13 | -7.86 |
| 2007-02-12 | -5.00 |
| 2007-02-09 | -3.57 |
| 2007-02-08 | -1.43 |
| 2007-02-07 | -1.43 |
| 2007-02-06 | -0.71 |
| 2007-02-05 | 2.86 |
| 2007-02-02 | 8.57 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 3.57 |
| 2007-01-30 | 3.57 |
| 2007-01-29 | 0.71 |
| 2007-01-26 | 2.86 |
| 2007-01-25 | 2.14 |
| 2007-01-24 | -2.86 |
| 2007-01-23 | -3.57 |
| 2007-01-22 | -1.43 |
| 2007-01-19 | -4.29 |
| 2007-01-18 | -1.43 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 2.86 |
| 2007-01-15 | 4.29 |
| 2007-01-12 | 5.00 |
| 2007-01-11 | 1.43 |
| 2007-01-10 | 7.14 |
| 2007-01-09 | 10.71 |
| 2007-01-08 | 9.29 |
| 2007-01-05 | 10.71 |
| 2007-01-04 | 12.86 |
| 2007-01-03 | 16.43 |
| 2007-01-02 | 13.57 |
| 2006-12-29 | 10.00 |
| 2006-12-28 | 12.86 |
| 2006-12-27 | 16.43 |
| 2006-12-22 | 14.29 |
| 2006-12-21 | 12.14 |
| 2006-12-20 | 19.29 |
| 2006-12-19 | 22.86 |
| 2006-12-18 | 7.86 |
| 2006-12-15 | 6.43 |
| 2006-12-14 | 7.86 |
| 2006-12-13 | 12.86 |
| 2006-12-12 | 15.71 |
| 2006-12-11 | 9.29 |
| 2006-12-08 | 7.14 |
| 2006-12-07 | 7.14 |
| 2006-12-06 | 8.57 |
| 2006-12-05 | 0.71 |
| 2006-12-04 | -1.43 |
| 2006-12-01 | -1.43 |
| 2006-11-30 | -2.14 |
| 2006-11-29 | -3.57 |
| 2006-11-28 | -5.00 |
| 2006-11-27 | -1.43 |
| 2006-11-24 | 1.43 |
| 2006-11-23 | 2.14 |
| 2006-11-22 | -1.43 |
| 2006-11-21 | -8.57 |
| 2006-11-20 | -7.14 |
| 2006-11-17 | -7.14 |
| 2006-11-16 | -3.57 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | -6.43 |
| 2006-11-13 | -5.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | -0.71 |
| 2006-11-08 | 3.57 |
| 2006-11-07 | -2.14 |
| 2006-11-06 | -2.86 |
| 2006-11-03 | -7.86 |
| 2006-11-02 | -5.71 |
| 2006-11-01 | -4.29 |
| 2006-10-31 | -8.57 |
| 2006-10-27 | -14.29 |
| 2006-10-26 | -15.71 |
| 2006-10-25 | -17.86 |
| 2006-10-24 | -16.43 |
| 2006-10-23 | -18.57 |
| 2006-10-20 | -17.86 |
| 2006-10-19 | -17.14 |
| 2006-10-18 | -17.86 |
| 2006-10-17 | -16.43 |
| 2006-10-16 | -16.43 |
| 2006-10-13 | -17.14 |
| 2006-10-12 | -16.43 |
| 2006-10-11 | -16.43 |
| 2006-10-10 | -15.71 |
| 2006-10-09 | -17.86 |
| 2006-10-06 | -16.43 |
| 2006-10-05 | -17.14 |
| 2006-10-04 | -17.86 |
| 2006-10-03 | -14.29 |
| 2006-09-29 | -12.86 |
| 2006-09-28 | -12.14 |
| 2006-09-27 | -11.43 |
| 2006-09-26 | -8.57 |
| 2006-09-25 | -10.71 |
| 2006-09-22 | -10.00 |
| 2006-09-21 | -10.00 |
| 2006-09-20 | -10.71 |
| 2006-09-19 | -8.57 |
| 2006-09-18 | -14.29 |
| 2006-09-15 | -10.71 |
| 2006-09-14 | -6.43 |
| 2006-09-13 | -3.57 |
| 2006-09-12 | -4.29 |
| 2006-09-11 | -3.57 |
| 2006-09-08 | -4.29 |
| 2006-09-07 | 4.29 |
| 2006-09-06 | 4.29 |
| 2006-09-05 | -0.71 |
| 2006-09-04 | -5.00 |
| 2006-09-01 | -8.57 |
| 2006-08-31 | -7.86 |
| 2006-08-30 | -10.00 |
| 2006-08-29 | -13.57 |
| 2006-08-28 | -15.00 |
| 2006-08-25 | -14.29 |
| 2006-08-24 | -12.86 |
| 2006-08-23 | -12.14 |
| 2006-08-22 | -12.14 |
| 2006-08-21 | -15.71 |
| 2006-08-18 | -15.00 |
| 2006-08-17 | -9.29 |
| 2006-08-16 | -25.00 |
| 2006-08-15 | -27.14 |
| 2006-08-14 | -25.71 |
| 2006-08-11 | -24.29 |
| 2006-08-10 | -21.43 |
| 2006-08-09 | -17.86 |
| 2006-08-08 | -17.86 |
| 2006-08-07 | -17.14 |
| 2006-08-04 | -17.86 |
| 2006-08-03 | -25.00 |
| 2006-08-02 | -25.00 |
| 2006-08-01 | -21.43 |
| 2006-07-31 | -20.71 |
| 2006-07-28 | -17.86 |
| 2006-07-27 | -16.43 |
| 2006-07-26 | -22.14 |
| 2006-07-25 | -19.29 |
| 2006-07-24 | -12.86 |
| 2006-07-21 | -12.86 |
| 2006-07-20 | -10.71 |
| 2006-07-19 | -13.57 |
| 2006-07-18 | -12.14 |
| 2006-07-17 | -7.14 |
| 2006-07-14 | -4.29 |
| 2006-07-13 | -5.00 |
| 2006-07-12 | -2.86 |
| 2006-07-11 | -7.14 |
| 2006-07-10 | -1.43 |
| 2006-07-07 | 17.14 |
| 2006-07-06 | 29.29 |
| 2006-07-05 | 30.71 |
| 2006-07-04 | 31.43 |
| 2006-07-03 | 33.57 |
| 2006-06-30 | 36.43 |
| 2006-06-29 | 34.29 |
| 2006-06-28 | 31.43 |
| 2006-06-27 | 31.43 |
| 2006-06-26 | 32.86 |
| 2006-06-23 | 35.71 |
| 2006-06-22 | 30.00 |
| 2006-06-21 | 22.86 |
| 2006-06-20 | 27.14 |
| 2006-06-19 | 30.71 |
| 2006-06-16 | 35.71 |
| 2006-06-15 | 31.43 |
| 2006-06-14 | 28.57 |
| 2006-06-13 | 32.86 |
| 2006-06-12 | 37.14 |
| 2006-06-09 | 36.43 |
| 2006-06-08 | 39.29 |
| 2006-06-07 | 41.43 |
| 2006-06-06 | 50.00 |
| 2006-06-05 | 48.21 |
| 2006-06-02 | 51.79 |
| 2006-06-01 | 51.79 |
| 2006-05-30 | 57.14 |
| 2006-05-29 | 57.14 |
| 2006-05-26 | 66.07 |
| 2006-05-25 | 71.43 |
| 2006-05-24 | 60.71 |
| 2006-05-23 | 66.07 |
| 2006-05-22 | 60.71 |
| 2006-05-19 | 64.29 |
| 2006-05-18 | 66.07 |
| 2006-05-17 | 69.64 |
| 2006-05-16 | 66.07 |
| 2006-05-15 | 66.07 |
| 2006-05-12 | 71.43 |
| 2006-05-11 | 80.36 |
| 2006-05-10 | 87.50 |
| 2006-05-09 | 87.50 |
| 2006-05-08 | 89.29 |
| 2006-05-04 | 85.71 |
| 2006-05-03 | 91.07 |
| 2006-05-02 | 76.79 |
| 2006-04-28 | 78.57 |
| 2006-04-27 | 76.79 |
| 2006-04-26 | 78.57 |
| 2006-04-25 | 82.14 |
| 2006-04-24 | 89.29 |
| 2006-04-21 | 94.64 |
| 2006-04-20 | 96.43 |
| 2006-04-19 | 89.29 |
| 2006-04-18 | 82.14 |
| 2006-04-13 | 87.50 |
| 2006-04-12 | 85.71 |
| 2006-04-11 | 91.07 |
| 2006-04-10 | 94.64 |
| 2006-04-07 | 87.50 |
| 2006-04-06 | 96.43 |
| 2006-04-04 | 82.14 |
| 2006-04-03 | 82.14 |
| 2006-03-31 | 69.64 |
| 2006-03-30 | 71.43 |
| 2006-03-29 | 60.71 |
| 2006-03-28 | 57.14 |
| 2006-03-27 | 57.14 |
| 2006-03-24 | 48.21 |
| 2006-03-23 | 48.21 |
| 2006-03-22 | 44.64 |
| 2006-03-21 | 50.00 |
| 2006-03-20 | 50.00 |
| 2006-03-17 | 55.36 |
| 2006-03-16 | 53.57 |
| 2006-03-15 | 48.21 |
| 2006-03-14 | 44.64 |
| 2006-03-13 | 44.64 |
| 2006-03-10 | 40.00 |
| 2006-03-09 | 40.00 |
| 2006-03-08 | 37.14 |
| 2006-03-07 | 40.71 |
| 2006-03-06 | 44.64 |
| 2006-03-03 | 50.00 |
| 2006-03-02 | 50.00 |
| 2006-03-01 | 53.57 |
| 2006-02-28 | 55.36 |
| 2006-02-27 | 51.79 |
| 2006-02-24 | 50.00 |
| 2006-02-23 | 51.79 |
| 2006-02-22 | 46.43 |
| 2006-02-21 | 44.64 |
| 2006-02-20 | 44.64 |
| 2006-02-17 | 42.86 |
| 2006-02-16 | 41.43 |
| 2006-02-15 | 37.86 |
| 2006-02-14 | 40.00 |
| 2006-02-13 | 42.86 |
| 2006-02-10 | 48.21 |
| 2006-02-09 | 44.64 |
| 2006-02-08 | 55.36 |
| 2006-02-07 | 53.57 |
| 2006-02-06 | 57.14 |
| 2006-02-03 | 53.57 |
| 2006-02-02 | 62.50 |
| 2006-02-01 | 60.71 |
| 2006-01-27 | 55.36 |
| 2006-01-26 | 53.57 |
| 2006-01-25 | 51.79 |
| 2006-01-24 | 48.21 |
| 2006-01-23 | 50.00 |
| 2006-01-20 | 55.36 |
| 2006-01-19 | 60.71 |
| 2006-01-18 | 58.93 |
| 2006-01-17 | 62.50 |
| 2006-01-16 | 75.00 |
| 2006-01-13 | 44.64 |
| 2006-01-12 | 46.43 |
| 2006-01-11 | 44.64 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 51.79 |
| 2006-01-06 | 42.86 |
| 2006-01-05 | 44.64 |
| 2006-01-04 | 42.86 |
| 2006-01-03 | 36.43 |
| 2005-12-30 | 37.14 |
| 2005-12-29 | 37.14 |
| 2005-12-28 | 37.14 |
| 2005-12-23 | 35.71 |
| 2005-12-22 | 33.57 |
| 2005-12-21 | 30.00 |
| 2005-12-20 | 32.86 |
| 2005-12-19 | 33.57 |
| 2005-12-16 | 36.43 |
| 2005-12-15 | 40.00 |
| 2005-12-14 | 42.86 |
| 2005-12-13 | 46.43 |
| 2005-12-12 | 42.86 |
| 2005-12-09 | 41.43 |
| 2005-12-08 | 44.64 |
| 2005-12-07 | 42.86 |
| 2005-12-06 | 42.86 |
| 2005-12-05 | 46.43 |
| 2005-12-02 | 48.21 |
| 2005-12-01 | 48.21 |
| 2005-11-30 | 39.29 |
| 2005-11-29 | 48.21 |
| 2005-11-28 | 51.79 |
| 2005-11-25 | 48.21 |
| 2005-11-24 | 53.57 |
| 2005-11-23 | 48.21 |
| 2005-11-22 | 48.21 |
| 2005-11-21 | 50.00 |
| 2005-11-18 | 42.86 |
| 2005-11-17 | 37.86 |
| 2005-11-16 | 40.00 |
| 2005-11-15 | 42.14 |
| 2005-11-14 | 40.71 |
| 2005-11-11 | 34.29 |
| 2005-11-10 | 21.43 |
| 2005-11-09 | 25.71 |
| 2005-11-08 | 24.29 |
| 2005-11-07 | 21.43 |
| 2005-11-04 | 21.43 |
| 2005-11-03 | 25.00 |
| 2005-11-02 | 25.71 |
| 2005-11-01 | 23.57 |
| 2005-10-31 | 19.29 |
| 2005-10-28 | 17.86 |
| 2005-10-27 | 21.43 |
| 2005-10-26 | 25.71 |
| 2005-10-25 | 27.86 |
| 2005-10-24 | 23.57 |
| 2005-10-21 | 29.29 |
| 2005-10-20 | 19.29 |
| 2005-10-19 | 15.00 |
| 2005-10-18 | 18.57 |
| 2005-10-17 | 20.71 |
| 2005-10-14 | 14.29 |
| 2005-10-13 | 16.43 |
| 2005-10-12 | 19.29 |
| 2005-10-10 | 24.29 |
| 2005-10-07 | 24.29 |
| 2005-10-06 | 26.43 |
| 2005-10-05 | 29.29 |
| 2005-10-04 | 30.71 |
| 2005-10-03 | 35.71 |
| 2005-09-30 | 33.57 |
| 2005-09-29 | 30.00 |
| 2005-09-28 | 33.57 |
| 2005-09-27 | 30.71 |
| 2005-09-26 | 30.71 |
| 2005-09-23 | 22.14 |
| 2005-09-22 | 20.00 |
| 2005-09-21 | 22.14 |
| 2005-09-20 | 5.71 |
| 2005-09-16 | 7.14 |
| 2005-09-15 | 5.00 |
| 2005-09-14 | 10.71 |
| 2005-09-13 | 7.86 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.71 |
| 2005-09-07 | 1.43 |
| 2005-09-06 | 2.86 |
| 2005-09-05 | 2.14 |
| 2005-09-02 | 3.57 |
| 2005-09-01 | 3.57 |
| 2005-08-31 | 3.57 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -2.86 |
| 2005-08-26 | 1.43 |
| 2005-08-25 | -4.29 |
| 2005-08-24 | -2.86 |
| 2005-08-23 | -3.57 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | -2.14 |
| 2005-08-18 | -1.43 |
| 2005-08-17 | 0.71 |
| 2005-08-16 | 4.29 |
| 2005-08-15 | 5.71 |
| 2005-08-12 | 0.71 |
| 2005-08-11 | -6.43 |
| 2005-08-10 | -0.71 |
| 2005-08-09 | -0.71 |
| 2005-08-08 | 1.43 |
| 2005-08-05 | -1.43 |
| 2005-08-04 | -3.57 |
| 2005-08-03 | -2.86 |
| 2005-08-02 | -4.29 |
| 2005-08-01 | -5.71 |
| 2005-07-29 | -5.71 |
| 2005-07-28 | -4.29 |
| 2005-07-27 | -7.14 |
| 2005-07-26 | -7.14 |
| 2005-07-25 | -9.29 |
| 2005-07-22 | -9.29 |
| 2005-07-21 | -10.00 |
| 2005-07-20 | -7.86 |
| 2005-07-19 | -6.43 |
| 2005-07-18 | -9.29 |
| 2005-07-15 | -10.00 |
| 2005-07-14 | -10.00 |
| 2005-07-13 | -10.00 |
| 2005-07-12 | -11.43 |
| 2005-07-11 | -9.29 |
| 2005-07-08 | -11.43 |
| 2005-07-07 | -10.71 |
| 2005-07-06 | -10.00 |
| 2005-07-05 | -12.14 |
| 2005-07-04 | -11.43 |
| 2005-06-30 | -11.43 |
| 2005-06-29 | -9.29 |
| 2005-06-28 | -11.43 |
| 2005-06-27 | -11.43 |
| 2005-06-24 | -12.14 |
| 2005-06-23 | -12.14 |
| 2005-06-22 | -10.71 |
| 2005-06-21 | -10.71 |
| 2005-06-20 | -15.00 |
| 2005-06-17 | -15.71 |
| 2005-06-16 | -15.00 |
| 2005-06-15 | -15.00 |
| 2005-06-14 | -16.43 |
| 2005-06-13 | -18.57 |
| 2005-06-10 | -17.86 |
| 2005-06-09 | -20.00 |
| 2005-06-08 | -17.86 |
| 2005-06-07 | -16.43 |
| 2005-06-06 | -17.14 |
| 2005-06-03 | -17.86 |
| 2005-06-02 | -18.57 |
| 2005-06-01 | -19.29 |
| 2005-05-31 | -21.43 |
| 2005-05-30 | -21.43 |
| 2005-05-27 | -21.43 |
| 2005-05-26 | -20.71 |
| 2005-05-25 | -21.43 |
| 2005-05-24 | -19.29 |
| 2005-05-23 | -19.29 |
| 2005-05-20 | -18.57 |
| 2005-05-19 | -17.86 |
| 2005-05-18 | -17.14 |
| 2005-05-17 | -17.14 |
| 2005-05-13 | -15.71 |
| 2005-05-12 | -15.00 |
| 2005-05-11 | -17.14 |
| 2005-05-10 | -12.86 |
| 2005-05-09 | -14.29 |
| 2005-05-06 | -15.00 |
| 2005-05-05 | -14.29 |
| 2005-05-04 | -13.57 |
| 2005-05-03 | -16.43 |
| 2005-04-29 | -17.86 |
| 2005-04-28 | -17.86 |
| 2005-04-27 | -17.86 |
| 2005-04-26 | -17.86 |
| 2005-04-25 | -17.14 |
| 2005-04-22 | -17.14 |
| 2005-04-21 | -17.14 |
| 2005-04-20 | -15.71 |
| 2005-04-19 | -15.71 |
| 2005-04-18 | -17.86 |
| 2005-04-15 | -15.71 |
| 2005-04-14 | -13.57 |
| 2005-04-13 | -12.14 |
| 2005-04-12 | -11.43 |
| 2005-04-11 | -11.43 |
| 2005-04-08 | -12.86 |
| 2005-04-07 | -11.43 |
| 2005-04-06 | -11.43 |
| 2005-04-04 | -12.14 |
| 2005-04-01 | -12.14 |
| 2005-03-31 | -12.86 |
| 2005-03-30 | -14.29 |
| 2005-03-29 | -14.29 |
| 2005-03-24 | -15.00 |
| 2005-03-23 | -16.43 |
| 2005-03-22 | -14.29 |
| 2005-03-21 | -12.14 |
| 2005-03-18 | -10.71 |
| 2005-03-17 | -10.71 |
| 2005-03-16 | -11.43 |
| 2005-03-15 | -14.29 |
| 2005-03-14 | -14.29 |
| 2005-03-11 | -14.29 |
| 2005-03-10 | -14.29 |
| 2005-03-09 | -13.57 |
| 2005-03-08 | -12.86 |
| 2005-03-07 | -15.00 |
| 2005-03-04 | -13.57 |
| 2005-03-03 | -15.00 |
| 2005-03-02 | -15.71 |
| 2005-03-01 | -15.00 |
| 2005-02-28 | -13.57 |
| 2005-02-25 | -12.86 |
| 2005-02-24 | -11.43 |
| 2005-02-23 | -9.29 |
| 2005-02-22 | -9.29 |
| 2005-02-21 | -4.29 |
| 2005-02-18 | -12.14 |
| 2005-02-17 | -12.14 |
| 2005-02-16 | -10.00 |
| 2005-02-15 | -7.14 |
| 2005-02-14 | -9.29 |
| 2005-02-08 | -10.71 |
| 2005-02-07 | -8.57 |
| 2005-02-04 | -5.71 |
| 2005-02-03 | -14.29 |
| 2005-02-02 | -15.71 |
| 2005-02-01 | -17.86 |
| 2005-01-31 | -18.57 |
| 2005-01-28 | -18.57 |
| 2005-01-27 | -19.29 |
| 2005-01-26 | -19.29 |
| 2005-01-25 | -20.71 |
| 2005-01-24 | -17.14 |
| 2005-01-21 | -15.00 |
| 2005-01-20 | -10.00 |
| 2005-01-19 | -8.57 |
| 2005-01-18 | -9.29 |
| 2005-01-17 | -10.71 |
| 2005-01-14 | -11.43 |
| 2005-01-13 | -11.43 |
| 2005-01-12 | -10.71 |
| 2005-01-11 | -7.86 |
| 2005-01-10 | -5.71 |
| 2005-01-07 | -7.86 |
| 2005-01-06 | -2.86 |
| 2005-01-05 | -0.71 |
| 2005-01-04 | 2.14 |
| 2005-01-03 | 4.29 |
| 2004-12-31 | 4.29 |
| 2004-12-30 | 4.29 |
| 2004-12-29 | 6.43 |
| 2004-12-28 | 2.86 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | -2.14 |
| 2004-12-21 | 1.43 |
| 2004-12-20 | 2.14 |
| 2004-12-17 | 3.57 |
| 2004-12-16 | 2.86 |
| 2004-12-15 | 6.43 |
| 2004-12-14 | 1.43 |
| 2004-12-13 | 3.57 |
| 2004-12-10 | 0.71 |
| 2004-12-09 | 5.00 |
| 2004-12-08 | 2.14 |
| 2004-12-07 | 9.29 |
| 2004-12-06 | 7.86 |
| 2004-12-03 | 9.29 |
| 2004-12-02 | 13.57 |
| 2004-12-01 | 2.86 |
| 2004-11-30 | -1.43 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | -1.43 |
| 2004-11-25 | -2.86 |
| 2004-11-24 | -1.43 |
| 2004-11-23 | -7.86 |
| 2004-11-22 | -8.57 |
| 2004-11-19 | -7.14 |
| 2004-11-18 | -7.86 |
| 2004-11-17 | -5.71 |
| 2004-11-16 | -8.57 |
| 2004-11-15 | -12.14 |
| 2004-11-12 | -17.86 |
| 2004-11-11 | -16.43 |
| 2004-11-10 | -13.57 |
| 2004-11-09 | -16.43 |
| 2004-11-08 | -17.14 |
| 2004-11-05 | -15.71 |
| 2004-11-04 | -13.57 |
| 2004-11-03 | -14.29 |
| 2004-11-02 | -15.00 |
| 2004-11-01 | -16.43 |
| 2004-10-29 | -12.14 |
| 2004-10-28 | -5.71 |
| 2004-10-27 | -16.43 |
| 2004-10-26 | -20.71 |
| 2004-10-25 | -21.43 |
| 2004-10-21 | -20.00 |
| 2004-10-20 | -12.14 |
| 2004-10-19 | -10.71 |
| 2004-10-18 | -13.57 |
| 2004-10-15 | -10.71 |
| 2004-10-14 | -11.43 |
| 2004-10-13 | -9.29 |
| 2004-10-12 | -16.43 |
| 2004-10-11 | -15.00 |
| 2004-10-08 | -12.86 |
| 2004-10-07 | -12.14 |
| 2004-10-06 | -18.57 |
| 2004-10-05 | -18.57 |
| 2004-10-04 | -19.29 |
| 2004-09-30 | -21.43 |
| 2004-09-28 | -22.14 |
| 2004-09-27 | -20.00 |
| 2004-09-24 | -19.29 |
| 2004-09-23 | -19.29 |
| 2004-09-22 | -17.14 |
| 2004-09-21 | -17.86 |
| 2004-09-20 | -17.14 |
| 2004-09-17 | -17.14 |
| 2004-09-16 | -20.00 |
| 2004-09-15 | -18.57 |
| 2004-09-14 | -21.43 |
| 2004-09-13 | -27.14 |
| 2004-09-10 | -26.43 |
| 2004-09-09 | -25.71 |
| 2004-09-08 | -26.43 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -25.71 |
| 2004-09-03 | -25.71 |
| 2004-09-02 | -25.71 |
| 2004-09-01 | -25.71 |
| 2004-08-31 | -25.71 |
| 2004-08-30 | -22.86 |
| 2004-08-27 | -24.29 |
| 2004-08-26 | -22.86 |
| 2004-08-25 | -24.29 |
| 2004-08-24 | -24.29 |
| 2004-08-23 | -27.14 |
| 2004-08-20 | -27.14 |
| 2004-08-19 | -25.71 |
| 2004-08-18 | -27.86 |
| 2004-08-17 | -29.29 |
| 2004-08-16 | -30.00 |
| 2004-08-13 | -21.43 |
| 2004-08-12 | -17.86 |
| 2004-08-11 | -25.00 |
| 2004-08-10 | -11.43 |
| 2004-08-09 | -12.14 |
| 2004-08-06 | -8.57 |
| 2004-08-05 | -7.86 |
| 2004-08-04 | -7.86 |
| 2004-08-03 | -7.86 |
| 2004-08-02 | -7.14 |
| 2004-07-30 | -5.00 |
| 2004-07-29 | -3.57 |
| 2004-07-28 | -7.86 |
| 2004-07-27 | -4.29 |
| 2004-07-26 | -2.86 |
| 2004-07-23 | -2.86 |
| 2004-07-22 | -5.00 |
| 2004-07-21 | -1.43 |
| 2004-07-20 | -6.43 |
| 2004-07-19 | -12.14 |
| 2004-07-16 | -12.14 |
| 2004-07-15 | -12.86 |
| 2004-07-14 | -14.29 |
| 2004-07-13 | -12.14 |
| 2004-07-12 | -11.43 |
| 2004-07-09 | -12.14 |
| 2004-07-08 | -11.43 |
| 2004-07-07 | -9.29 |
| 2004-07-06 | -7.86 |
| 2004-07-05 | -7.86 |
| 2004-07-02 | -7.86 |
| 2004-06-30 | -5.71 |
| 2004-06-29 | -6.43 |
| 2004-06-28 | -5.71 |
| 2004-06-25 | -3.57 |
| 2004-06-24 | -6.43 |
| 2004-06-23 | -7.86 |
| 2004-06-21 | -9.29 |
| 2004-06-18 | -14.29 |
| 2004-06-17 | -12.14 |
| 2004-06-16 | -10.00 |
| 2004-06-15 | -10.71 |
| 2004-06-14 | -10.71 |
| 2004-06-11 | -7.14 |
| 2004-06-10 | -6.43 |
| 2004-06-09 | -7.86 |
| 2004-06-08 | -7.86 |
| 2004-06-07 | -5.00 |
| 2004-06-04 | -7.14 |
| 2004-06-03 | -7.14 |
| 2004-06-02 | -0.71 |
| 2004-06-01 | -5.00 |
| 2004-05-31 | -9.29 |
| 2004-05-28 | -10.00 |
| 2004-05-27 | -7.14 |
| 2004-05-25 | -14.29 |
| 2004-05-24 | -14.29 |
| 2004-05-21 | -16.43 |
| 2004-05-20 | -18.57 |
| 2004-05-19 | -23.57 |
| 2004-05-18 | -24.29 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -19.29 |
| 2004-05-13 | -20.71 |
| 2004-05-12 | -18.57 |
| 2004-05-11 | -20.71 |
| 2004-05-10 | -22.86 |
| 2004-05-07 | -17.86 |
| 2004-05-06 | -19.29 |
| 2004-05-05 | -20.00 |
| 2004-05-04 | -19.29 |
| 2004-05-03 | -20.00 |
| 2004-04-30 | -16.43 |
| 2004-04-29 | -18.57 |
| 2004-04-28 | -12.86 |
| 2004-04-27 | -12.86 |
| 2004-04-26 | -12.86 |
| 2004-04-23 | -9.29 |
| 2004-04-22 | -16.43 |
| 2004-04-21 | -17.86 |
| 2004-04-20 | -14.29 |
| 2004-04-19 | -10.00 |
| 2004-04-16 | -7.86 |
| 2004-04-15 | -4.29 |
| 2004-04-14 | -7.14 |
| 2004-04-13 | -0.71 |
| 2004-04-08 | -10.71 |
| 2004-04-07 | -12.14 |
| 2004-04-06 | -12.86 |
| 2004-04-02 | -14.29 |
| 2004-04-01 | -17.86 |
| 2004-03-31 | -15.00 |
| 2004-03-30 | -23.57 |
| 2004-03-29 | -21.43 |
| 2004-03-26 | -15.71 |
| 2004-03-25 | -15.71 |
| 2004-03-24 | -13.57 |
| 2004-03-23 | -15.00 |
| 2004-03-22 | -13.57 |
| 2004-03-19 | -12.86 |
| 2004-03-18 | -14.29 |
| 2004-03-17 | -10.71 |
| 2004-03-16 | -5.71 |
| 2004-03-15 | -2.14 |
| 2004-03-12 | -2.86 |
| 2004-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy