ZX Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09890 | 2023-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 532,253,518 | -161,800 | 13.560 | 2025-06-30 | 7,217.36 | 0 | 7,217.36 |
| 2025-06-27 | 532,415,318 | -50,000 | 12.820 | 2025-06-27 | 6,825.56 | 0 | 6,825.56 |
| 2025-06-26 | 532,465,318 | -50,000 | 12.560 | 2025-06-26 | 6,687.76 | 0 | 6,687.76 |
| 2025-06-25 | 532,515,318 | -100,000 | 13.060 | 2025-06-25 | 6,954.65 | 0 | 6,954.65 |
| 2025-06-24 | 532,615,318 | -23,200 | 13.220 | 2025-06-24 | 7,041.17 | 0 | 7,041.17 |
| 2025-06-23 | 532,638,518 | -100,000 | 12.980 | 2025-06-23 | 6,913.65 | 0 | 6,913.65 |
| 2025-06-20 | 532,738,518 | -300,000 | 13.600 | 2025-06-20 | 7,245.24 | 0 | 7,245.24 |
| 2025-06-19 | 533,038,518 | -20,000 | 14.000 | 2025-06-19 | 7,462.54 | 0 | 7,462.54 |
| 2025-06-18 | 533,058,518 | -20,000 | 14.700 | 2025-06-18 | 7,835.96 | 0 | 7,835.96 |
| 2025-06-17 | 533,078,518 | -20,000 | 14.720 | 2025-06-17 | 7,846.92 | 0 | 7,846.92 |
| 2025-06-13 | 533,098,518 | -200,000 | 15.260 | 2025-06-13 | 8,135.08 | 0 | 8,135.08 |
| 2025-06-02 | 533,298,518 | -100,000 | 10.820 | 2025-06-02 | 5,770.29 | 0 | 5,770.29 |
| 2025-05-30 | 533,398,518 | -41,400 | 10.420 | 2025-05-30 | 5,558.01 | 0 | 5,558.01 |
| 2025-05-29 | 533,439,918 | -100,000 | 9.950 | 2025-05-29 | 5,307.73 | 0 | 5,307.73 |
| 2025-05-28 | 533,539,918 | -300,000 | 9.930 | 2025-05-28 | 5,298.05 | 0 | 5,298.05 |
| 2025-05-27 | 533,839,918 | -600,000 | 9.660 | 2025-05-27 | 5,156.89 | 0 | 5,156.89 |
| 2025-04-30 | 534,439,918 | 0 | 8.490 | 2025-04-30 | 4,537.39 | 0 | 4,537.39 |
| 2025-03-31 | 534,439,918 | 0 | 7.800 | 2025-03-31 | 4,168.63 | 0 | 4,168.63 |
| 2025-02-28 | 534,439,918 | 0 | 7.840 | 2025-02-28 | 4,190.01 | 0 | 4,190.01 |
| 2025-01-31 | 534,439,918 | 0 | 7.800 | 2025-01-28 | 4,168.63 | 0 | 4,168.63 |
| 2024-12-31 | 534,439,918 | 0 | 7.250 | 2024-12-31 | 3,874.69 | 0 | 3,874.69 |
| 2024-11-30 | 534,439,918 | 0 | 8.760 | 2024-11-29 | 4,681.69 | 0 | 4,681.69 |
| 2024-10-31 | 534,439,918 | 0 | 8.020 | 2024-10-31 | 4,286.21 | 0 | 4,286.21 |
| 2024-09-30 | 534,439,918 | 0 | 11.240 | 2024-09-30 | 6,007.10 | 0 | 6,007.10 |
| 2024-08-31 | 534,439,918 | 0 | 6.950 | 2024-08-30 | 3,714.36 | 0 | 3,714.36 |
| 2024-07-31 | 534,439,918 | 0 | 11.260 | 2024-07-31 | 6,017.79 | 0 | 6,017.79 |
| 2024-06-30 | 534,439,918 | 0 | 16.180 | 2024-06-28 | 8,647.24 | 0 | 8,647.24 |
| 2024-05-31 | 534,439,918 | 0 | 25.800 | 2024-05-31 | 13,788.55 | 0 | 13,788.55 |
| 2024-04-30 | 534,439,918 | 0 | 22.300 | 2024-04-30 | 11,918.01 | 0 | 11,918.01 |
| 2024-03-31 | 534,439,918 | 0 | 19.300 | 2024-03-28 | 10,314.69 | 0 | 10,314.69 |
| 2024-02-29 | 534,439,918 | 0 | 54.000 | 2024-02-29 | 28,859.76 | 0 | 28,859.76 |
| 2024-01-31 | 534,439,918 | 0 | 71.000 | 2024-01-31 | 37,945.23 | 0 | 37,945.23 |
| 2023-12-31 | 534,439,918 | 0 | 46.500 | 2023-12-29 | 24,851.46 | 0 | 24,851.46 |
| 2023-11-30 | 534,439,918 | 0 | 32.900 | 2023-11-30 | 17,583.07 | 0 | 17,583.07 |
| 2023-10-31 | 534,439,918 | 0 | 12.000 | 2023-10-31 | 6,413.28 | 0 | 6,413.28 |
| 2023-09-30 | 534,439,918 | 0 | 12.280 | 2023-09-29 | 6,562.92 | 0 | 6,562.92 |
| 2023-09-28 | 534,439,918 | 14.000 | 2023-09-28 | 7,482.16 | 0 | 7,482.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy