Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09890 | 2023-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9890 % |
|---|---|
| 2025-08-26 | 10.14 |
| 2025-08-25 | 14.21 |
| 2025-08-22 | 18.36 |
| 2025-08-21 | 18.14 |
| 2025-08-20 | 19.50 |
| 2025-08-19 | 22.14 |
| 2025-08-18 | 19.86 |
| 2025-08-15 | 15.86 |
| 2025-08-14 | 16.50 |
| 2025-08-13 | 19.64 |
| 2025-08-12 | 9.21 |
| 2025-08-11 | 2.43 |
| 2025-08-08 | -1.00 |
| 2025-08-07 | 0.86 |
| 2025-08-06 | 0.00 |
| 2025-08-05 | 0.00 |
| 2025-08-04 | -3.43 |
| 2025-08-01 | -2.71 |
| 2025-07-31 | -2.43 |
| 2025-07-30 | -2.29 |
| 2025-07-29 | -0.57 |
| 2025-07-28 | 0.57 |
| 2025-07-25 | -0.14 |
| 2025-07-24 | 5.43 |
| 2025-07-23 | 2.86 |
| 2025-07-22 | 4.00 |
| 2025-07-21 | 4.29 |
| 2025-07-18 | 6.57 |
| 2025-07-17 | 3.86 |
| 2025-07-16 | 0.86 |
| 2025-07-15 | -3.57 |
| 2025-07-14 | -4.14 |
| 2025-07-11 | -5.57 |
| 2025-07-10 | -8.14 |
| 2025-07-09 | -8.00 |
| 2025-07-08 | -14.43 |
| 2025-07-07 | -13.00 |
| 2025-07-04 | -14.14 |
| 2025-07-03 | -14.00 |
| 2025-07-02 | -7.14 |
| 2025-06-30 | -3.14 |
| 2025-06-27 | -8.43 |
| 2025-06-26 | -10.29 |
| 2025-06-25 | -6.71 |
| 2025-06-24 | -5.57 |
| 2025-06-23 | -7.29 |
| 2025-06-20 | -2.86 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 5.00 |
| 2025-06-17 | 5.14 |
| 2025-06-16 | 4.86 |
| 2025-06-13 | 9.00 |
| 2025-06-12 | 12.57 |
| 2025-06-11 | 4.86 |
| 2025-06-10 | 2.57 |
| 2025-06-09 | 2.86 |
| 2025-06-06 | 7.00 |
| 2025-06-05 | -6.29 |
| 2025-06-04 | -17.57 |
| 2025-06-03 | -17.86 |
| 2025-06-02 | -22.71 |
| 2025-05-30 | -25.57 |
| 2025-05-29 | -28.93 |
| 2025-05-28 | -29.07 |
| 2025-05-27 | -31.00 |
| 2025-05-26 | -25.57 |
| 2025-05-23 | -23.57 |
| 2025-05-22 | -23.43 |
| 2025-05-21 | -25.29 |
| 2025-05-20 | -25.86 |
| 2025-05-19 | -27.43 |
| 2025-05-16 | -28.93 |
| 2025-05-15 | -30.36 |
| 2025-05-14 | -31.71 |
| 2025-05-13 | -35.86 |
| 2025-05-12 | -35.71 |
| 2025-05-09 | -35.36 |
| 2025-05-08 | -35.36 |
| 2025-05-07 | -36.79 |
| 2025-05-06 | -34.71 |
| 2025-05-02 | -30.79 |
| 2025-04-30 | -39.36 |
| 2025-04-29 | -39.50 |
| 2025-04-28 | -39.21 |
| 2025-04-25 | -40.71 |
| 2025-04-24 | -42.50 |
| 2025-04-23 | -43.43 |
| 2025-04-22 | -44.36 |
| 2025-04-17 | -47.29 |
| 2025-04-16 | -47.50 |
| 2025-04-15 | -46.43 |
| 2025-04-14 | -46.50 |
| 2025-04-11 | -46.57 |
| 2025-04-10 | -46.64 |
| 2025-04-09 | -45.86 |
| 2025-04-08 | -46.64 |
| 2025-04-07 | -53.86 |
| 2025-04-03 | -45.29 |
| 2025-04-02 | -45.71 |
| 2025-04-01 | -45.29 |
| 2025-03-31 | -44.29 |
| 2025-03-28 | -44.36 |
| 2025-03-27 | -43.57 |
| 2025-03-26 | -43.21 |
| 2025-03-25 | -43.29 |
| 2025-03-24 | -43.07 |
| 2025-03-21 | -42.29 |
| 2025-03-20 | -41.07 |
| 2025-03-19 | -41.21 |
| 2025-03-18 | -41.36 |
| 2025-03-17 | -42.93 |
| 2025-03-14 | -42.86 |
| 2025-03-13 | -43.57 |
| 2025-03-12 | -42.36 |
| 2025-03-11 | -41.79 |
| 2025-03-10 | -41.79 |
| 2025-03-07 | -42.64 |
| 2025-03-06 | -40.93 |
| 2025-03-05 | -42.57 |
| 2025-03-04 | -42.79 |
| 2025-03-03 | -44.50 |
| 2025-02-28 | -44.00 |
| 2025-02-27 | -39.93 |
| 2025-02-26 | -42.07 |
| 2025-02-25 | -40.36 |
| 2025-02-24 | -36.57 |
| 2025-02-21 | -41.07 |
| 2025-02-20 | -42.29 |
| 2025-02-19 | -40.43 |
| 2025-02-18 | -42.86 |
| 2025-02-17 | -43.64 |
| 2025-02-14 | -47.50 |
| 2025-02-13 | -48.71 |
| 2025-02-12 | -46.86 |
| 2025-02-11 | -48.50 |
| 2025-02-10 | -45.21 |
| 2025-02-07 | -45.86 |
| 2025-02-06 | -46.21 |
| 2025-02-05 | -48.07 |
| 2025-02-04 | -45.29 |
| 2025-02-03 | -45.43 |
| 2025-01-28 | -44.29 |
| 2025-01-27 | -50.14 |
| 2025-01-24 | -50.71 |
| 2025-01-23 | -52.07 |
| 2025-01-22 | -52.07 |
| 2025-01-21 | -50.64 |
| 2025-01-20 | -49.79 |
| 2025-01-17 | -49.79 |
| 2025-01-16 | -49.50 |
| 2025-01-15 | -49.36 |
| 2025-01-14 | -48.79 |
| 2025-01-13 | -50.86 |
| 2025-01-10 | -51.43 |
| 2025-01-09 | -48.93 |
| 2025-01-08 | -49.79 |
| 2025-01-07 | -48.36 |
| 2025-01-06 | -48.93 |
| 2025-01-03 | -50.86 |
| 2025-01-02 | -49.21 |
| 2024-12-31 | -48.21 |
| 2024-12-30 | -46.21 |
| 2024-12-27 | -47.07 |
| 2024-12-24 | -46.21 |
| 2024-12-23 | -46.43 |
| 2024-12-20 | -46.07 |
| 2024-12-19 | -45.36 |
| 2024-12-18 | -45.43 |
| 2024-12-17 | -43.07 |
| 2024-12-16 | -39.43 |
| 2024-12-13 | -39.50 |
| 2024-12-12 | -37.64 |
| 2024-12-11 | -39.14 |
| 2024-12-10 | -41.71 |
| 2024-12-09 | -39.86 |
| 2024-12-06 | -38.93 |
| 2024-12-05 | -40.43 |
| 2024-12-04 | -41.43 |
| 2024-12-03 | -42.07 |
| 2024-12-02 | -39.50 |
| 2024-11-29 | -37.43 |
| 2024-11-28 | -35.71 |
| 2024-11-27 | -42.86 |
| 2024-11-26 | -39.29 |
| 2024-11-25 | -49.29 |
| 2024-11-22 | -51.86 |
| 2024-11-21 | -48.93 |
| 2024-11-20 | -49.43 |
| 2024-11-19 | -50.57 |
| 2024-11-18 | -47.50 |
| 2024-11-15 | -46.79 |
| 2024-11-14 | -47.14 |
| 2024-11-13 | -46.00 |
| 2024-11-12 | -46.07 |
| 2024-11-11 | -42.14 |
| 2024-11-08 | -38.00 |
| 2024-11-07 | -38.64 |
| 2024-11-06 | -41.86 |
| 2024-11-05 | -41.29 |
| 2024-11-04 | -42.64 |
| 2024-11-01 | -43.57 |
| 2024-10-31 | -42.71 |
| 2024-10-30 | -41.50 |
| 2024-10-29 | -39.79 |
| 2024-10-28 | -40.00 |
| 2024-10-25 | -36.14 |
| 2024-10-24 | -31.86 |
| 2024-10-23 | -42.00 |
| 2024-10-22 | -44.50 |
| 2024-10-21 | -48.00 |
| 2024-10-18 | -47.00 |
| 2024-10-17 | -49.93 |
| 2024-10-16 | -54.57 |
| 2024-10-15 | -54.79 |
| 2024-10-14 | -48.57 |
| 2024-10-10 | -36.36 |
| 2024-10-09 | -29.14 |
| 2024-10-08 | -30.57 |
| 2024-10-07 | -17.86 |
| 2024-10-04 | -23.43 |
| 2024-10-03 | -30.36 |
| 2024-10-02 | -17.43 |
| 2024-09-30 | -19.71 |
| 2024-09-27 | -50.36 |
| 2024-09-26 | -46.43 |
| 2024-09-25 | -50.07 |
| 2024-09-24 | -63.86 |
| 2024-09-23 | -63.71 |
| 2024-09-20 | -59.86 |
| 2024-09-19 | -58.50 |
| 2024-09-17 | -55.64 |
| 2024-09-16 | -55.86 |
| 2024-09-13 | -56.43 |
| 2024-09-12 | -52.21 |
| 2024-09-11 | -50.29 |
| 2024-09-10 | -49.64 |
| 2024-09-09 | -49.43 |
| 2024-09-05 | -49.93 |
| 2024-09-04 | -50.36 |
| 2024-09-03 | -49.57 |
| 2024-09-02 | -49.64 |
| 2024-08-30 | -50.36 |
| 2024-08-29 | -50.64 |
| 2024-08-28 | -48.29 |
| 2024-08-27 | -48.86 |
| 2024-08-26 | -46.43 |
| 2024-08-23 | -44.71 |
| 2024-08-22 | -41.71 |
| 2024-08-21 | -35.71 |
| 2024-08-20 | -32.14 |
| 2024-08-19 | -28.86 |
| 2024-08-16 | -28.71 |
| 2024-08-15 | -28.14 |
| 2024-08-14 | -27.29 |
| 2024-08-13 | -23.29 |
| 2024-08-12 | -23.29 |
| 2024-08-09 | -22.86 |
| 2024-08-08 | -22.57 |
| 2024-08-07 | -22.57 |
| 2024-08-06 | -21.86 |
| 2024-08-05 | -22.86 |
| 2024-08-02 | -21.71 |
| 2024-08-01 | -20.71 |
| 2024-07-31 | -19.57 |
| 2024-07-30 | -21.43 |
| 2024-07-29 | -21.71 |
| 2024-07-26 | -21.86 |
| 2024-07-25 | -23.14 |
| 2024-07-24 | -21.29 |
| 2024-07-23 | -15.86 |
| 2024-07-22 | -10.43 |
| 2024-07-19 | -7.00 |
| 2024-07-18 | -7.29 |
| 2024-07-17 | -10.29 |
| 2024-07-16 | -15.43 |
| 2024-07-15 | -14.00 |
| 2024-07-12 | -9.43 |
| 2024-07-11 | -11.43 |
| 2024-07-10 | -12.29 |
| 2024-07-09 | -10.71 |
| 2024-07-08 | -10.86 |
| 2024-07-05 | 1.00 |
| 2024-07-04 | 12.14 |
| 2024-07-03 | 14.57 |
| 2024-07-02 | 14.43 |
| 2024-06-28 | 15.57 |
| 2024-06-27 | 14.29 |
| 2024-06-26 | 14.86 |
| 2024-06-25 | 14.86 |
| 2024-06-24 | 19.29 |
| 2024-06-21 | 23.57 |
| 2024-06-20 | 29.57 |
| 2024-06-19 | 38.57 |
| 2024-06-18 | 43.57 |
| 2024-06-17 | 42.86 |
| 2024-06-14 | 56.43 |
| 2024-06-13 | 77.14 |
| 2024-06-12 | 71.43 |
| 2024-06-11 | 68.93 |
| 2024-06-07 | 71.79 |
| 2024-06-06 | 71.43 |
| 2024-06-05 | 70.71 |
| 2024-06-04 | 75.71 |
| 2024-06-03 | 81.79 |
| 2024-05-31 | 84.29 |
| 2024-05-30 | 88.57 |
| 2024-05-29 | 99.29 |
| 2024-05-28 | 98.57 |
| 2024-05-27 | 101.79 |
| 2024-05-24 | 90.71 |
| 2024-05-23 | 92.14 |
| 2024-05-22 | 77.50 |
| 2024-05-21 | 74.29 |
| 2024-05-20 | 82.14 |
| 2024-05-17 | 88.93 |
| 2024-05-16 | 83.93 |
| 2024-05-14 | 96.07 |
| 2024-05-13 | 65.71 |
| 2024-05-10 | 64.29 |
| 2024-05-09 | 69.29 |
| 2024-05-08 | 60.71 |
| 2024-05-07 | 62.50 |
| 2024-05-06 | 67.50 |
| 2024-05-03 | 51.07 |
| 2024-05-02 | 47.50 |
| 2024-04-30 | 59.29 |
| 2024-04-29 | 65.36 |
| 2024-04-26 | 63.21 |
| 2024-04-25 | 42.57 |
| 2024-04-24 | 56.07 |
| 2024-04-23 | 57.14 |
| 2024-04-22 | 57.14 |
| 2024-04-19 | 85.71 |
| 2024-04-18 | 85.36 |
| 2024-04-17 | 85.36 |
| 2024-04-16 | 75.00 |
| 2024-04-15 | 76.79 |
| 2024-04-12 | 71.43 |
| 2024-04-11 | 98.93 |
| 2024-04-10 | 103.57 |
| 2024-04-09 | 114.29 |
| 2024-04-08 | 68.21 |
| 2024-04-05 | 31.57 |
| 2024-04-03 | 38.29 |
| 2024-04-02 | 36.43 |
| 2024-03-28 | 37.86 |
| 2024-03-27 | 39.29 |
| 2024-03-26 | 35.29 |
| 2024-03-25 | 48.21 |
| 2024-03-22 | 67.50 |
| 2024-03-21 | 29.14 |
| 2024-03-20 | 38.57 |
| 2024-03-19 | 65.00 |
| 2024-03-18 | 79.29 |
| 2024-03-15 | 101.43 |
| 2024-03-14 | 119.29 |
| 2024-03-13 | 107.14 |
| 2024-03-12 | 133.21 |
| 2024-03-11 | 137.50 |
| 2024-03-08 | 134.29 |
| 2024-03-07 | 134.29 |
| 2024-03-06 | 134.29 |
| 2024-03-05 | 145.00 |
| 2024-03-04 | 142.50 |
| 2024-03-01 | 110.71 |
| 2024-02-29 | 285.71 |
| 2024-02-28 | 325.71 |
| 2024-02-27 | 259.29 |
| 2024-02-26 | 241.07 |
| 2024-02-23 | 222.86 |
| 2024-02-22 | 200.00 |
| 2024-02-21 | 156.43 |
| 2024-02-20 | 134.29 |
| 2024-02-19 | 192.86 |
| 2024-02-16 | 135.00 |
| 2024-02-15 | 88.21 |
| 2024-02-14 | 80.00 |
| 2024-02-09 | 58.57 |
| 2024-02-08 | 52.14 |
| 2024-02-07 | 11.29 |
| 2024-02-06 | 7.86 |
| 2024-02-05 | 9.00 |
| 2024-02-02 | 19.00 |
| 2024-02-01 | 404.29 |
| 2024-01-31 | 407.14 |
| 2024-01-30 | 401.43 |
| 2024-01-29 | 395.00 |
| 2024-01-26 | 382.14 |
| 2024-01-25 | 364.29 |
| 2024-01-24 | 340.00 |
| 2024-01-23 | 317.86 |
| 2024-01-22 | 307.14 |
| 2024-01-19 | 312.50 |
| 2024-01-18 | 300.00 |
| 2024-01-17 | 290.36 |
| 2024-01-16 | 296.79 |
| 2024-01-15 | 282.86 |
| 2024-01-12 | 265.71 |
| 2024-01-11 | 247.50 |
| 2024-01-10 | 237.50 |
| 2024-01-09 | 235.71 |
| 2024-01-08 | 240.00 |
| 2024-01-05 | 239.29 |
| 2024-01-04 | 238.93 |
| 2024-01-03 | 236.79 |
| 2024-01-02 | 240.36 |
| 2023-12-29 | 232.14 |
| 2023-12-28 | 213.57 |
| 2023-12-27 | 199.29 |
| 2023-12-22 | 154.29 |
| 2023-12-21 | 153.57 |
| 2023-12-20 | 153.57 |
| 2023-12-19 | 142.50 |
| 2023-12-18 | 151.43 |
| 2023-12-15 | 169.29 |
| 2023-12-14 | 152.86 |
| 2023-12-13 | 142.50 |
| 2023-12-12 | 142.50 |
| 2023-12-11 | 142.14 |
| 2023-12-08 | 155.71 |
| 2023-12-07 | 111.79 |
| 2023-12-06 | 112.86 |
| 2023-12-05 | 108.93 |
| 2023-12-04 | 107.86 |
| 2023-12-01 | 122.86 |
| 2023-11-30 | 135.00 |
| 2023-11-29 | 132.14 |
| 2023-11-28 | 110.36 |
| 2023-11-27 | 107.86 |
| 2023-11-24 | 103.57 |
| 2023-11-23 | 115.71 |
| 2023-11-22 | 114.64 |
| 2023-11-21 | 97.14 |
| 2023-11-20 | 15.71 |
| 2023-11-17 | 27.86 |
| 2023-11-16 | 31.00 |
| 2023-11-15 | 35.14 |
| 2023-11-14 | 5.57 |
| 2023-11-13 | -3.71 |
| 2023-11-10 | -13.43 |
| 2023-11-09 | -18.29 |
| 2023-11-08 | -18.57 |
| 2023-11-07 | -17.86 |
| 2023-11-06 | -16.86 |
| 2023-11-03 | -16.43 |
| 2023-11-02 | -14.29 |
| 2023-11-01 | -16.43 |
| 2023-10-31 | -14.29 |
| 2023-10-30 | -17.14 |
| 2023-10-27 | -17.14 |
| 2023-10-26 | -17.71 |
| 2023-10-25 | -14.29 |
| 2023-10-24 | -15.29 |
| 2023-10-20 | -13.43 |
| 2023-10-19 | -19.29 |
| 2023-10-18 | -14.14 |
| 2023-10-17 | -2.29 |
| 2023-10-16 | -1.00 |
| 2023-10-13 | -0.71 |
| 2023-10-12 | -0.29 |
| 2023-10-11 | -1.43 |
| 2023-10-10 | -1.57 |
| 2023-10-09 | -4.00 |
| 2023-10-06 | -3.86 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | -12.43 |
| 2023-10-03 | -27.14 |
| 2023-09-29 | -12.29 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy