Alibaba Group Holding Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89988 | 2023-06-19 | 2024-08-27 | 2024-08-28 | |
| HK Main | 89988 | 2024-08-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19,082,790,988 | 360 | 110.300 | 2025-07-23 | 2,104,831.90 | 0 | 2,104,831.90 |
| 2025-07-22 | 19,082,790,628 | 0 | 107.700 | 2025-07-22 | 2,055,216.49 | 0 | 2,055,216.49 |
| 2025-07-21 | 19,082,790,628 | 0 | 107.700 | 2025-07-21 | 2,055,216.49 | 0 | 2,055,216.49 |
| 2025-07-18 | 19,082,790,628 | 0 | 105.800 | 2025-07-18 | 2,018,959.31 | 0 | 2,018,959.31 |
| 2025-07-17 | 19,082,790,628 | -5,634,941 | 103.200 | 2025-07-17 | 1,969,343.93 | 0 | 1,969,343.93 |
| 2025-07-11 | 19,088,425,569 | 0 | 96.250 | 2025-07-11 | 1,837,260.96 | 0 | 1,837,260.96 |
| 2025-07-10 | 19,088,425,569 | 0 | 94.350 | 2025-07-10 | 1,800,992.92 | 0 | 1,800,992.92 |
| 2025-07-09 | 19,088,425,569 | 0 | 95.000 | 2025-07-09 | 1,813,400.43 | 0 | 1,813,400.43 |
| 2025-07-08 | 19,088,425,569 | 0 | 97.950 | 2025-07-08 | 1,869,711.23 | 0 | 1,869,711.23 |
| 2025-07-04 | 19,088,425,569 | 0 | 95.850 | 2025-07-04 | 1,829,625.56 | 0 | 1,829,625.56 |
| 2025-06-30 | 19,088,425,569 | -1,636,264 | 100.300 | 2025-06-30 | 1,914,569.14 | 0 | 1,914,569.14 |
| 2025-06-27 | 19,090,061,833 | 0 | 102.300 | 2025-06-27 | 1,952,913.38 | 0 | 1,952,913.38 |
| 2025-06-26 | 19,090,061,833 | 0 | 102.600 | 2025-06-26 | 1,958,640.31 | 0 | 1,958,640.31 |
| 2025-06-25 | 19,090,061,833 | 0 | 105.600 | 2025-06-25 | 2,015,910.50 | 0 | 2,015,910.50 |
| 2025-06-24 | 19,090,061,833 | 0 | 103.100 | 2025-06-24 | 1,968,185.35 | 0 | 1,968,185.35 |
| 2025-06-20 | 19,090,061,833 | 0 | 101.000 | 2025-06-20 | 1,928,096.25 | 0 | 1,928,096.25 |
| 2025-06-19 | 19,090,061,833 | 0 | 100.900 | 2025-06-19 | 1,926,187.27 | 0 | 1,926,187.27 |
| 2025-06-18 | 19,090,061,833 | 11,358,000 | 102.700 | 2025-06-18 | 1,960,549.29 | 0 | 1,960,549.29 |
| 2025-06-17 | 19,078,703,833 | 0 | 104.800 | 2025-06-17 | 1,999,448.22 | 0 | 1,999,448.22 |
| 2025-06-16 | 19,078,703,833 | 0 | 103.500 | 2025-06-16 | 1,974,645.85 | 0 | 1,974,645.85 |
| 2025-06-13 | 19,078,703,833 | 0 | 102.000 | 2025-06-13 | 1,946,027.79 | 0 | 1,946,027.79 |
| 2025-06-12 | 19,078,703,833 | -2,609,992 | 104.800 | 2025-06-12 | 1,999,448.22 | 0 | 1,999,448.22 |
| 2025-06-10 | 19,081,313,825 | 18,245 | 108.600 | 2025-06-10 | 2,072,230.65 | 0 | 2,072,230.65 |
| 2025-06-09 | 19,081,295,580 | 0 | 109.000 | 2025-06-09 | 2,079,861.22 | 0 | 2,079,861.22 |
| 2025-06-06 | 19,081,295,580 | 0 | 106.500 | 2025-06-06 | 2,032,157.98 | 0 | 2,032,157.98 |
| 2025-06-05 | 19,081,295,580 | 0 | 108.200 | 2025-06-05 | 2,064,596.12 | 0 | 2,064,596.12 |
| 2025-06-04 | 19,081,295,580 | -6,692,800 | 104.700 | 2025-06-04 | 1,997,811.59 | 0 | 1,997,811.59 |
| 2025-06-03 | 19,087,988,380 | 0 | 104.500 | 2025-06-03 | 1,994,694.79 | 0 | 1,994,694.79 |
| 2025-06-02 | 19,087,988,380 | 0 | 103.800 | 2025-06-02 | 1,981,333.25 | 0 | 1,981,333.25 |
| 2025-05-30 | 19,087,988,380 | 0 | 104.300 | 2025-05-30 | 1,990,877.25 | 0 | 1,990,877.25 |
| 2025-05-29 | 19,087,988,380 | 0 | 108.400 | 2025-05-29 | 2,069,137.97 | 0 | 2,069,137.97 |
| 2025-05-28 | 19,087,988,380 | 0 | 106.100 | 2025-05-28 | 2,025,235.54 | 0 | 2,025,235.54 |
| 2025-05-26 | 19,087,988,380 | 0 | 107.100 | 2025-05-26 | 2,044,323.53 | 0 | 2,044,323.53 |
| 2025-05-23 | 19,087,988,380 | 0 | 108.500 | 2025-05-23 | 2,071,046.74 | 0 | 2,071,046.74 |
| 2025-05-22 | 19,087,988,380 | 0 | 109.500 | 2025-05-22 | 2,090,134.73 | 0 | 2,090,134.73 |
| 2025-05-21 | 19,087,988,380 | 8,676,400 | 113.000 | 2025-05-21 | 2,156,942.69 | 0 | 2,156,942.69 |
| 2025-05-20 | 19,079,311,980 | -6,900,320 | 112.300 | 2025-05-20 | 2,142,606.79 | 0 | 2,142,606.79 |
| 2025-05-19 | 19,086,212,300 | 0 | 110.400 | 2025-05-19 | 2,107,117.87 | 0 | 2,107,117.87 |
| 2025-05-16 | 19,086,212,300 | 0 | 114.200 | 2025-05-16 | 2,179,645.39 | 0 | 2,179,645.39 |
| 2025-05-15 | 19,086,212,300 | 0 | 118.500 | 2025-05-15 | 2,261,716.16 | 0 | 2,261,716.16 |
| 2025-05-14 | 19,086,212,300 | 0 | 120.300 | 2025-05-14 | 2,296,071.40 | 0 | 2,296,071.40 |
| 2025-05-13 | 19,086,212,300 | 0 | 116.600 | 2025-05-13 | 2,225,452.33 | 0 | 2,225,452.33 |
| 2025-05-12 | 19,086,212,300 | 0 | 121.500 | 2025-05-12 | 2,318,974.79 | 0 | 2,318,974.79 |
| 2025-05-09 | 19,086,212,300 | 53,336 | 115.100 | 2025-05-09 | 2,196,823.01 | 0 | 2,196,823.01 |
| 2025-05-08 | 19,086,158,964 | 0 | 113.300 | 2025-05-08 | 2,162,461.87 | 0 | 2,162,461.87 |
| 2025-05-07 | 19,086,158,964 | 0 | 113.000 | 2025-05-07 | 2,156,735.96 | 0 | 2,156,735.96 |
| 2025-05-06 | 19,086,158,964 | -17,035,904 | 115.400 | 2025-05-06 | 2,202,542.77 | 0 | 2,202,542.77 |
| 2025-05-02 | 19,103,194,868 | 0 | 114.400 | 2025-05-02 | 2,185,405.52 | 0 | 2,185,405.52 |
| 2025-04-30 | 19,103,194,868 | 0 | 110.000 | 2025-04-30 | 2,101,351.44 | 0 | 2,101,351.44 |
| 2025-04-29 | 19,103,194,868 | 0 | 107.700 | 2025-04-29 | 2,057,414.03 | 0 | 2,057,414.03 |
| 2025-04-28 | 19,103,194,868 | 0 | 108.800 | 2025-04-28 | 2,078,427.66 | 0 | 2,078,427.66 |
| 2025-04-25 | 19,103,194,868 | 0 | 108.200 | 2025-04-25 | 2,066,965.63 | 0 | 2,066,965.63 |
| 2025-04-24 | 19,103,194,868 | 0 | 107.000 | 2025-04-24 | 2,044,041.85 | 0 | 2,044,041.85 |
| 2025-04-23 | 19,103,194,868 | 0 | 108.900 | 2025-04-23 | 2,080,337.95 | 0 | 2,080,337.95 |
| 2025-04-22 | 19,103,194,868 | 0 | 103.800 | 2025-04-22 | 1,982,911.69 | 0 | 1,982,911.69 |
| 2025-04-17 | 19,103,194,868 | 545,536 | 102.000 | 2025-04-17 | 1,948,525.88 | 0 | 1,948,525.88 |
| 2025-04-16 | 19,102,649,332 | 0 | 99.500 | 2025-04-16 | 1,900,713.61 | 0 | 1,900,713.61 |
| 2025-04-15 | 19,102,649,332 | -15,212,264 | 103.400 | 2025-04-15 | 1,975,213.97 | 0 | 1,975,213.97 |
| 2025-04-14 | 19,117,861,596 | 0 | 102.000 | 2025-04-14 | 1,950,021.88 | 0 | 1,950,021.88 |
| 2025-04-11 | 19,117,861,596 | 0 | 97.550 | 2025-04-11 | 1,864,947.46 | 0 | 1,864,947.46 |
| 2025-04-10 | 19,117,861,596 | 0 | 99.350 | 2025-04-10 | 1,899,359.52 | 0 | 1,899,359.52 |
| 2025-04-09 | 19,117,861,596 | 0 | 98.900 | 2025-04-09 | 1,890,756.54 | 0 | 1,890,756.54 |
| 2025-04-08 | 19,117,861,596 | 0 | 97.000 | 2025-04-08 | 1,854,432.57 | 0 | 1,854,432.57 |
| 2025-04-07 | 19,117,861,596 | 0 | 95.200 | 2025-04-07 | 1,820,020.37 | 0 | 1,820,020.37 |
| 2025-04-03 | 19,117,861,596 | 0 | 116.300 | 2025-04-03 | 2,223,407.36 | 0 | 2,223,407.36 |
| 2025-04-02 | 19,117,861,596 | 0 | 121.400 | 2025-04-02 | 2,320,908.43 | 0 | 2,320,908.43 |
| 2025-04-01 | 19,117,861,596 | 119,573,872 | 121.300 | 2025-04-01 | 2,318,996.67 | 0 | 2,318,996.67 |
| 2025-03-31 | 18,998,287,724 | -3,594,120 | 120.300 | 2025-03-31 | 2,285,494.07 | 0 | 2,285,494.07 |
| 2025-03-28 | 19,001,881,844 | 0 | 122.300 | 2025-03-28 | 2,323,930.21 | 0 | 2,323,930.21 |
| 2025-03-27 | 19,001,881,844 | 0 | 122.100 | 2025-03-27 | 2,320,129.74 | 0 | 2,320,129.74 |
| 2025-03-26 | 19,001,881,844 | 0 | 121.300 | 2025-03-26 | 2,304,928.33 | 0 | 2,304,928.33 |
| 2025-03-25 | 19,001,881,844 | 0 | 119.600 | 2025-03-25 | 2,272,625.04 | 0 | 2,272,625.04 |
| 2025-03-24 | 19,001,881,844 | 0 | 124.600 | 2025-03-24 | 2,367,634.45 | 0 | 2,367,634.45 |
| 2025-03-21 | 19,001,881,844 | 0 | 122.200 | 2025-03-21 | 2,322,029.90 | 0 | 2,322,029.90 |
| 2025-03-17 | 19,001,881,844 | -6,351,672 | 126.300 | 2025-03-17 | 2,399,937.73 | 0 | 2,399,937.73 |
| 2025-03-14 | 19,008,233,516 | 0 | 126.300 | 2025-03-14 | 2,400,739.95 | 0 | 2,400,739.95 |
| 2025-03-13 | 19,008,233,516 | 0 | 122.600 | 2025-03-13 | 2,330,409.40 | 0 | 2,330,409.40 |
| 2025-03-12 | 19,008,233,516 | 490,000 | 125.800 | 2025-03-12 | 2,391,235.83 | 0 | 2,391,235.83 |
| 2025-03-11 | 19,007,743,516 | 0 | 124.800 | 2025-03-11 | 2,372,166.45 | 0 | 2,372,166.45 |
| 2025-03-10 | 19,007,743,516 | 0 | 126.000 | 2025-03-10 | 2,394,975.68 | 0 | 2,394,975.68 |
| 2025-03-07 | 19,007,743,516 | 0 | 130.000 | 2025-03-07 | 2,471,006.66 | 0 | 2,471,006.66 |
| 2025-03-06 | 19,007,743,516 | 0 | 131.100 | 2025-03-06 | 2,491,915.29 | 0 | 2,491,915.29 |
| 2025-03-05 | 19,007,743,516 | 0 | 121.400 | 2025-03-05 | 2,307,540.09 | 0 | 2,307,540.09 |
| 2025-03-04 | 19,007,743,516 | 0 | 120.100 | 2025-03-04 | 2,282,829.97 | 0 | 2,282,829.97 |
| 2025-03-03 | 19,007,743,516 | 0 | 122.600 | 2025-03-03 | 2,330,349.33 | 0 | 2,330,349.33 |
| 2025-02-28 | 19,007,743,516 | 0 | 119.800 | 2025-02-28 | 2,277,127.73 | 0 | 2,277,127.73 |
| 2025-02-27 | 19,007,743,516 | 127,504 | 127.000 | 2025-02-27 | 2,413,983.43 | 0 | 2,413,983.43 |
| 2025-02-04 | 19,007,616,012 | -22,170,056 | 91.550 | 2025-02-04 | 1,740,147.30 | 0 | 1,740,147.30 |
| 2025-01-31 | 19,029,786,068 | 0 | 82.600 | 2025-01-28 | 1,571,860.30 | 0 | 1,571,860.30 |
| 2025-01-29 | 19,029,786,068 | 0 | 82.600 | 2025-01-28 | 1,571,860.30 | 0 | 1,571,860.30 |
| 2025-01-27 | 19,029,786,068 | 0 | 81.400 | 2025-01-27 | 1,549,024.61 | 0 | 1,549,024.61 |
| 2025-01-24 | 19,029,786,068 | 0 | 78.850 | 2025-01-24 | 1,500,498.60 | 0 | 1,500,498.60 |
| 2025-01-23 | 19,029,786,068 | 0 | 77.600 | 2025-01-23 | 1,476,711.37 | 0 | 1,476,711.37 |
| 2025-01-22 | 19,029,786,068 | 0 | 76.850 | 2025-01-22 | 1,462,439.03 | 0 | 1,462,439.03 |
| 2025-01-20 | 19,029,786,068 | 0 | 79.500 | 2025-01-20 | 1,512,867.99 | 0 | 1,512,867.99 |
| 2025-01-17 | 19,029,786,068 | 0 | 76.050 | 2025-01-17 | 1,447,215.29 | 0 | 1,447,215.29 |
| 2025-01-16 | 19,029,786,068 | 0 | 75.800 | 2025-01-16 | 1,442,457.84 | 0 | 1,442,457.84 |
| 2025-01-15 | 19,029,786,068 | -24,778,544 | 75.250 | 2025-01-15 | 1,431,991.40 | 0 | 1,431,991.40 |
| 2025-01-14 | 19,054,564,612 | 0 | 75.500 | 2025-01-14 | 1,438,619.63 | 0 | 1,438,619.63 |
| 2025-01-13 | 19,054,564,612 | 32,328 | 75.000 | 2025-01-13 | 1,429,092.35 | 0 | 1,429,092.35 |
| 2025-01-09 | 19,054,532,284 | 0 | 76.300 | 2025-01-09 | 1,453,860.87 | 0 | 1,453,860.87 |
| 2025-01-08 | 19,054,532,284 | 0 | 76.500 | 2025-01-08 | 1,457,671.72 | 0 | 1,457,671.72 |
| 2025-01-07 | 19,054,532,284 | 0 | 76.600 | 2025-01-07 | 1,459,577.14 | 0 | 1,459,577.14 |
| 2025-01-06 | 19,054,532,284 | 0 | 77.600 | 2025-01-06 | 1,478,631.68 | 0 | 1,478,631.68 |
| 2025-01-03 | 19,054,532,284 | 0 | 77.850 | 2025-01-03 | 1,483,395.31 | 0 | 1,483,395.31 |
| 2025-01-02 | 19,054,532,284 | 0 | 76.450 | 2025-01-02 | 1,456,718.93 | 0 | 1,456,718.93 |
| 2024-12-31 | 19,054,532,284 | -15,018,504 | 78.200 | 2024-12-31 | 1,490,064.37 | 0 | 1,490,064.37 |
| 2024-12-30 | 19,069,550,788 | 5,920,000 | 77.250 | 2024-12-30 | 1,473,122.80 | 0 | 1,473,122.80 |
| 2024-12-27 | 19,063,630,788 | 0 | 77.650 | 2024-12-27 | 1,480,290.96 | 0 | 1,480,290.96 |
| 2024-12-24 | 19,063,630,788 | 0 | 78.550 | 2024-12-24 | 1,497,448.26 | 0 | 1,497,448.26 |
| 2024-12-23 | 19,063,630,788 | 0 | 76.250 | 2024-12-23 | 1,453,601.85 | 0 | 1,453,601.85 |
| 2024-12-20 | 19,063,630,788 | -16,921,152 | 75.400 | 2024-12-20 | 1,437,397.79 | 0 | 1,437,397.79 |
| 2024-12-19 | 19,080,551,940 | 0 | 78.000 | 2024-12-19 | 1,488,283.05 | 0 | 1,488,283.05 |
| 2024-12-18 | 19,080,551,940 | 0 | 78.900 | 2024-12-18 | 1,505,455.58 | 0 | 1,505,455.58 |
| 2024-12-17 | 19,080,551,940 | 0 | 78.500 | 2024-12-17 | 1,497,823.33 | 0 | 1,497,823.33 |
| 2024-12-16 | 19,080,551,940 | 0 | 78.900 | 2024-12-16 | 1,505,455.58 | 0 | 1,505,455.58 |
| 2024-12-13 | 19,080,551,940 | 0 | 80.700 | 2024-12-13 | 1,539,800.48 | 0 | 1,539,800.48 |
| 2024-12-12 | 19,080,551,940 | 0 | 82.050 | 2024-12-12 | 1,565,559.34 | 0 | 1,565,559.34 |
| 2024-12-11 | 19,080,551,940 | 32,000 | 80.850 | 2024-12-11 | 1,542,662.60 | 0 | 1,542,662.60 |
| 2024-12-06 | 19,080,519,940 | -37,482,448 | 78.350 | 2024-12-06 | 1,494,958.71 | 0 | 1,494,958.71 |
| 2024-12-05 | 19,118,002,388 | 0 | 76.600 | 2024-12-05 | 1,464,438.95 | 0 | 1,464,438.95 |
| 2024-12-04 | 19,118,002,388 | 0 | 78.550 | 2024-12-04 | 1,501,719.15 | 0 | 1,501,719.15 |
| 2024-12-03 | 19,118,002,388 | 0 | 79.000 | 2024-12-03 | 1,510,322.19 | 0 | 1,510,322.19 |
| 2024-12-02 | 19,118,002,388 | 0 | 78.500 | 2024-12-02 | 1,500,763.19 | 0 | 1,500,763.19 |
| 2024-11-30 | 19,118,002,388 | 0 | 77.600 | 2024-11-29 | 1,483,556.96 | 0 | 1,483,556.96 |
| 2024-11-28 | 19,118,002,388 | 0 | 77.600 | 2024-11-28 | 1,483,556.96 | 0 | 1,483,556.96 |
| 2024-11-27 | 19,118,002,388 | 0 | 79.500 | 2024-11-27 | 1,519,881.19 | 0 | 1,519,881.19 |
| 2024-11-26 | 19,118,002,388 | 0 | 77.750 | 2024-11-26 | 1,486,424.69 | 0 | 1,486,424.69 |
| 2024-11-25 | 19,118,002,388 | 0 | 76.350 | 2024-11-25 | 1,459,659.45 | 0 | 1,459,659.45 |
| 2024-11-22 | 19,118,002,388 | -23,705,336 | 75.250 | 2024-11-22 | 1,438,629.68 | 0 | 1,438,629.68 |
| 2024-11-21 | 19,141,707,724 | 0 | 78.450 | 2024-11-21 | 1,501,666.91 | 0 | 1,501,666.91 |
| 2024-11-20 | 19,141,707,724 | 100,000 | 78.700 | 2024-11-20 | 1,506,452.34 | 0 | 1,506,452.34 |
| 2024-11-19 | 19,141,607,724 | 0 | 79.300 | 2024-11-19 | 1,517,929.55 | 0 | 1,517,929.55 |
| 2024-11-18 | 19,141,607,724 | 0 | 80.500 | 2024-11-18 | 1,540,899.42 | 0 | 1,540,899.42 |
| 2024-11-15 | 19,141,607,724 | 0 | 81.150 | 2024-11-15 | 1,553,341.50 | 0 | 1,553,341.50 |
| 2024-11-14 | 19,141,607,724 | 0 | 81.750 | 2024-11-14 | 1,564,826.43 | 0 | 1,564,826.43 |
| 2024-11-13 | 19,141,607,724 | 0 | 84.250 | 2024-11-13 | 1,612,680.45 | 0 | 1,612,680.45 |
| 2024-11-12 | 19,141,607,724 | 0 | 84.150 | 2024-11-12 | 1,610,766.32 | 0 | 1,610,766.32 |
| 2024-11-11 | 19,141,607,724 | 0 | 86.850 | 2024-11-11 | 1,662,448.60 | 0 | 1,662,448.60 |
| 2024-11-08 | 19,141,607,724 | -13,510,296 | 87.100 | 2024-11-08 | 1,667,234.00 | 0 | 1,667,234.00 |
| 2024-11-07 | 19,155,118,020 | 0 | 88.300 | 2024-11-07 | 1,691,396.98 | 0 | 1,691,396.98 |
| 2024-11-06 | 19,155,118,020 | 0 | 87.150 | 2024-11-06 | 1,669,368.56 | 0 | 1,669,368.56 |
| 2024-11-05 | 19,155,118,020 | 0 | 89.950 | 2024-11-05 | 1,723,002.81 | 0 | 1,723,002.81 |
| 2024-11-04 | 19,155,118,020 | 0 | 87.750 | 2024-11-04 | 1,680,861.61 | 0 | 1,680,861.61 |
| 2024-11-01 | 19,155,118,020 | 0 | 87.100 | 2024-11-01 | 1,668,410.75 | 0 | 1,668,410.75 |
| 2024-10-31 | 19,155,118,020 | 0 | 87.100 | 2024-10-31 | 1,668,410.75 | 0 | 1,668,410.75 |
| 2024-10-30 | 19,155,118,020 | 0 | 87.850 | 2024-10-30 | 1,682,777.09 | 0 | 1,682,777.09 |
| 2024-10-29 | 19,155,118,020 | 0 | 89.600 | 2024-10-29 | 1,716,298.55 | 0 | 1,716,298.55 |
| 2024-10-28 | 19,155,118,020 | -4,722,552 | 89.100 | 2024-10-28 | 1,706,720.99 | 0 | 1,706,720.99 |
| 2024-10-25 | 19,159,840,572 | 0 | 87.650 | 2024-10-25 | 1,679,360.06 | 0 | 1,679,360.06 |
| 2024-10-24 | 19,159,840,572 | 0 | 86.100 | 2024-10-24 | 1,649,662.24 | 0 | 1,649,662.24 |
| 2024-10-23 | 19,159,840,572 | 0 | 89.500 | 2024-10-23 | 1,714,805.73 | 0 | 1,714,805.73 |
| 2024-10-18 | 19,159,840,572 | 19,080 | 91.800 | 2024-10-18 | 1,758,873.42 | 0 | 1,758,873.42 |
| 2024-09-30 | 19,159,821,492 | -38,847,416 | 99.850 | 2024-09-30 | 1,913,108.15 | 0 | 1,913,108.15 |
| 2024-09-26 | 19,198,668,908 | 0 | 88.550 | 2024-09-26 | 1,700,042.19 | 0 | 1,700,042.19 |
| 2024-09-25 | 19,198,668,908 | 19,552,000 | 82.050 | 2024-09-25 | 1,575,250.84 | 0 | 1,575,250.84 |
| 2024-09-24 | 19,179,116,908 | 0 | 83.100 | 2024-09-24 | 1,593,784.59 | 0 | 1,593,784.59 |
| 2024-09-23 | 19,179,116,908 | 0 | 78.600 | 2024-09-23 | 1,507,478.56 | 0 | 1,507,478.56 |
| 2024-09-20 | 19,179,116,908 | 0 | 78.950 | 2024-09-20 | 1,514,191.22 | 0 | 1,514,191.22 |
| 2024-09-19 | 19,179,116,908 | 0 | 77.800 | 2024-09-19 | 1,492,135.35 | 0 | 1,492,135.35 |
| 2024-09-17 | 19,179,116,908 | 0 | 75.450 | 2024-09-17 | 1,447,064.31 | 0 | 1,447,064.31 |
| 2024-09-16 | 19,179,116,908 | 0 | 74.800 | 2024-09-16 | 1,434,598.00 | 0 | 1,434,598.00 |
| 2024-09-13 | 19,179,116,908 | -75,584,216 | 75.200 | 2024-09-13 | 1,442,269.53 | 0 | 1,442,269.53 |
| 2024-09-12 | 19,254,701,124 | 0 | 76.050 | 2024-09-12 | 1,464,320.08 | 0 | 1,464,320.08 |
| 2024-09-11 | 19,254,701,124 | 0 | 74.350 | 2024-09-11 | 1,431,587.00 | 0 | 1,431,587.00 |
| 2024-09-10 | 19,254,701,124 | 0 | 74.650 | 2024-09-10 | 1,437,363.47 | 0 | 1,437,363.47 |
| 2024-09-09 | 19,254,701,124 | 0 | 71.300 | 2024-09-09 | 1,372,860.25 | 0 | 1,372,860.25 |
| 2024-09-06 | 19,254,701,124 | 0 | 72.800 | 2024-09-05 | 1,401,742.30 | 0 | 1,401,742.30 |
| 2024-09-05 | 19,254,701,124 | 0 | 72.800 | 2024-09-05 | 1,401,742.30 | 0 | 1,401,742.30 |
| 2024-09-04 | 19,254,701,124 | 0 | 73.100 | 2024-09-04 | 1,407,518.62 | 0 | 1,407,518.62 |
| 2024-09-02 | 19,254,701,124 | 0 | 72.500 | 2024-09-02 | 1,395,965.83 | 0 | 1,395,965.83 |
| 2024-08-31 | 19,254,701,124 | 0 | 73.550 | 2024-08-30 | 1,416,183.33 | 0 | 1,416,183.33 |
| 2024-08-30 | 19,254,701,124 | 0 | 73.550 | 2024-08-30 | 1,416,183.33 | 0 | 1,416,183.33 |
| 2024-08-29 | 19,254,701,124 | -1,271,316,588 | 72.000 | 2024-08-29 | 1,386,338.48 | 0 | 1,386,338.48 |
| 2023-03-31 | 20,526,017,712 | -659,089,832 | 0 | ||||
| 2022-07-15 | 21,185,107,544 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy