Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89988 | 2023-06-19 | 2024-08-27 | 2024-08-28 | |
| HK Main | 89988 | 2024-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 89988 % |
|---|---|
| 2025-08-26 | 42.79 |
| 2025-08-25 | 45.99 |
| 2025-08-22 | 39.07 |
| 2025-08-21 | 36.63 |
| 2025-08-20 | 38.56 |
| 2025-08-19 | 40.10 |
| 2025-08-18 | 40.10 |
| 2025-08-15 | 39.20 |
| 2025-08-14 | 42.79 |
| 2025-08-13 | 44.84 |
| 2025-08-12 | 37.28 |
| 2025-08-11 | 38.81 |
| 2025-08-08 | 36.38 |
| 2025-08-07 | 39.58 |
| 2025-08-06 | 37.40 |
| 2025-08-05 | 35.99 |
| 2025-08-04 | 36.38 |
| 2025-08-01 | 37.92 |
| 2025-07-31 | 36.38 |
| 2025-07-30 | 37.40 |
| 2025-07-29 | 41.63 |
| 2025-07-28 | 41.12 |
| 2025-07-25 | 38.04 |
| 2025-07-24 | 40.35 |
| 2025-07-23 | 41.38 |
| 2025-07-22 | 38.04 |
| 2025-07-21 | 38.04 |
| 2025-07-18 | 35.61 |
| 2025-07-17 | 32.28 |
| 2025-07-16 | 33.30 |
| 2025-07-15 | 32.92 |
| 2025-07-14 | 24.59 |
| 2025-07-11 | 23.37 |
| 2025-07-10 | 20.93 |
| 2025-07-09 | 21.77 |
| 2025-07-08 | 25.55 |
| 2025-07-07 | 23.11 |
| 2025-07-04 | 22.86 |
| 2025-07-03 | 23.88 |
| 2025-07-02 | 27.73 |
| 2025-06-30 | 28.56 |
| 2025-06-27 | 31.12 |
| 2025-06-26 | 31.51 |
| 2025-06-25 | 35.35 |
| 2025-06-24 | 32.15 |
| 2025-06-23 | 29.97 |
| 2025-06-20 | 29.46 |
| 2025-06-19 | 29.33 |
| 2025-06-18 | 31.64 |
| 2025-06-17 | 34.33 |
| 2025-06-16 | 32.66 |
| 2025-06-13 | 30.74 |
| 2025-06-12 | 34.33 |
| 2025-06-11 | 38.94 |
| 2025-06-10 | 36.90 |
| 2025-06-09 | 37.40 |
| 2025-06-06 | 34.25 |
| 2025-06-05 | 36.39 |
| 2025-06-04 | 31.98 |
| 2025-06-03 | 31.73 |
| 2025-06-02 | 30.85 |
| 2025-05-30 | 31.48 |
| 2025-05-29 | 36.64 |
| 2025-05-28 | 33.75 |
| 2025-05-27 | 36.39 |
| 2025-05-26 | 35.01 |
| 2025-05-23 | 36.77 |
| 2025-05-22 | 38.03 |
| 2025-05-21 | 42.44 |
| 2025-05-20 | 41.56 |
| 2025-05-19 | 39.17 |
| 2025-05-16 | 43.96 |
| 2025-05-15 | 49.38 |
| 2025-05-14 | 51.65 |
| 2025-05-13 | 46.98 |
| 2025-05-12 | 53.16 |
| 2025-05-09 | 45.09 |
| 2025-05-08 | 42.82 |
| 2025-05-07 | 42.44 |
| 2025-05-06 | 45.47 |
| 2025-05-02 | 44.21 |
| 2025-04-30 | 38.66 |
| 2025-04-29 | 35.76 |
| 2025-04-28 | 37.15 |
| 2025-04-25 | 36.39 |
| 2025-04-24 | 34.88 |
| 2025-04-23 | 37.28 |
| 2025-04-22 | 30.85 |
| 2025-04-17 | 28.58 |
| 2025-04-16 | 25.43 |
| 2025-04-15 | 30.34 |
| 2025-04-14 | 28.58 |
| 2025-04-11 | 22.97 |
| 2025-04-10 | 25.24 |
| 2025-04-09 | 24.67 |
| 2025-04-08 | 22.27 |
| 2025-04-07 | 20.01 |
| 2025-04-03 | 46.60 |
| 2025-04-02 | 53.03 |
| 2025-04-01 | 52.91 |
| 2025-03-31 | 51.65 |
| 2025-03-28 | 54.17 |
| 2025-03-27 | 53.91 |
| 2025-03-26 | 52.91 |
| 2025-03-25 | 50.76 |
| 2025-03-24 | 57.07 |
| 2025-03-21 | 54.04 |
| 2025-03-20 | 58.96 |
| 2025-03-19 | 66.14 |
| 2025-03-18 | 67.65 |
| 2025-03-17 | 59.21 |
| 2025-03-14 | 59.21 |
| 2025-03-13 | 54.54 |
| 2025-03-12 | 58.58 |
| 2025-03-11 | 57.32 |
| 2025-03-10 | 58.83 |
| 2025-03-07 | 63.87 |
| 2025-03-06 | 65.26 |
| 2025-03-05 | 53.03 |
| 2025-03-04 | 51.39 |
| 2025-03-03 | 54.54 |
| 2025-02-28 | 51.02 |
| 2025-02-27 | 60.09 |
| 2025-02-26 | 61.35 |
| 2025-02-25 | 54.04 |
| 2025-02-24 | 61.35 |
| 2025-02-21 | 62.74 |
| 2025-02-20 | 42.44 |
| 2025-02-19 | 46.86 |
| 2025-02-18 | 48.75 |
| 2025-02-17 | 43.33 |
| 2025-02-14 | 45.97 |
| 2025-02-13 | 37.28 |
| 2025-02-12 | 34.63 |
| 2025-02-11 | 24.29 |
| 2025-02-10 | 25.05 |
| 2025-02-07 | 17.99 |
| 2025-02-06 | 16.16 |
| 2025-02-05 | 14.84 |
| 2025-02-04 | 15.40 |
| 2025-02-03 | 11.62 |
| 2025-01-28 | 4.12 |
| 2025-01-27 | 2.61 |
| 2025-01-24 | -0.60 |
| 2025-01-23 | -2.18 |
| 2025-01-22 | -3.13 |
| 2025-01-21 | 0.09 |
| 2025-01-20 | 0.21 |
| 2025-01-17 | -4.13 |
| 2025-01-16 | -4.45 |
| 2025-01-15 | -5.14 |
| 2025-01-14 | -4.83 |
| 2025-01-13 | -5.46 |
| 2025-01-10 | -5.08 |
| 2025-01-09 | -3.82 |
| 2025-01-08 | -3.57 |
| 2025-01-07 | -3.44 |
| 2025-01-06 | -2.18 |
| 2025-01-03 | -1.87 |
| 2025-01-02 | -3.63 |
| 2024-12-31 | -1.42 |
| 2024-12-30 | -2.62 |
| 2024-12-27 | -2.12 |
| 2024-12-24 | -0.98 |
| 2024-12-23 | -3.88 |
| 2024-12-20 | -4.95 |
| 2024-12-19 | -1.68 |
| 2024-12-18 | -0.54 |
| 2024-12-17 | -1.05 |
| 2024-12-16 | -0.54 |
| 2024-12-13 | 1.73 |
| 2024-12-12 | 3.43 |
| 2024-12-11 | 1.92 |
| 2024-12-10 | 1.98 |
| 2024-12-09 | 2.74 |
| 2024-12-06 | -1.24 |
| 2024-12-05 | -3.44 |
| 2024-12-04 | -0.98 |
| 2024-12-03 | -0.42 |
| 2024-12-02 | -1.05 |
| 2024-11-29 | -2.18 |
| 2024-11-28 | -2.18 |
| 2024-11-27 | 0.21 |
| 2024-11-26 | -1.99 |
| 2024-11-25 | -3.76 |
| 2024-11-22 | -5.14 |
| 2024-11-21 | -1.11 |
| 2024-11-20 | -0.79 |
| 2024-11-19 | -0.04 |
| 2024-11-18 | 1.48 |
| 2024-11-15 | 2.29 |
| 2024-11-14 | 3.05 |
| 2024-11-13 | 6.20 |
| 2024-11-12 | 6.08 |
| 2024-11-11 | 9.48 |
| 2024-11-08 | 9.79 |
| 2024-11-07 | 11.31 |
| 2024-11-06 | 9.86 |
| 2024-11-05 | 13.39 |
| 2024-11-04 | 10.61 |
| 2024-11-01 | 9.79 |
| 2024-10-31 | 9.79 |
| 2024-10-30 | 10.74 |
| 2024-10-29 | 12.95 |
| 2024-10-28 | 12.32 |
| 2024-10-25 | 10.49 |
| 2024-10-24 | 8.53 |
| 2024-10-23 | 12.82 |
| 2024-10-22 | 11.94 |
| 2024-10-21 | 12.76 |
| 2024-10-18 | 15.72 |
| 2024-10-17 | 13.89 |
| 2024-10-16 | 14.71 |
| 2024-10-15 | 15.53 |
| 2024-10-14 | 20.64 |
| 2024-10-10 | 21.71 |
| 2024-10-09 | 17.93 |
| 2024-10-08 | 19.19 |
| 2024-10-07 | 31.85 |
| 2024-10-04 | 30.85 |
| 2024-10-03 | 26.06 |
| 2024-10-02 | 31.73 |
| 2024-09-30 | 25.87 |
| 2024-09-27 | 15.78 |
| 2024-09-26 | 11.62 |
| 2024-09-25 | 3.43 |
| 2024-09-24 | 4.75 |
| 2024-09-23 | -0.92 |
| 2024-09-20 | -0.48 |
| 2024-09-19 | -1.93 |
| 2024-09-17 | -4.89 |
| 2024-09-16 | -5.71 |
| 2024-09-13 | -5.21 |
| 2024-09-12 | -4.13 |
| 2024-09-11 | -6.28 |
| 2024-09-10 | -5.90 |
| 2024-09-09 | -10.12 |
| 2024-09-05 | -8.23 |
| 2024-09-04 | -7.85 |
| 2024-09-03 | -7.73 |
| 2024-09-02 | -8.61 |
| 2024-08-30 | -7.29 |
| 2024-08-29 | -9.24 |
| 2024-08-28 | -8.86 |
| 2024-08-27 | -7.79 |
| 2024-08-26 | -4.20 |
| 2024-08-23 | -4.58 |
| 2024-08-22 | -5.71 |
| 2024-08-21 | -7.92 |
| 2024-08-20 | -7.22 |
| 2024-08-19 | -5.96 |
| 2024-08-16 | -7.22 |
| 2024-08-15 | -11.76 |
| 2024-08-14 | -9.43 |
| 2024-08-13 | -8.80 |
| 2024-08-12 | -8.86 |
| 2024-08-09 | -9.49 |
| 2024-08-08 | -11.32 |
| 2024-08-07 | -11.13 |
| 2024-08-06 | -12.77 |
| 2024-08-05 | -14.22 |
| 2024-08-02 | -12.14 |
| 2024-08-01 | -9.30 |
| 2024-07-31 | -9.24 |
| 2024-07-30 | -10.75 |
| 2024-07-29 | -9.81 |
| 2024-07-26 | -14.28 |
| 2024-07-25 | -14.16 |
| 2024-07-24 | -12.71 |
| 2024-07-23 | -12.58 |
| 2024-07-22 | -11.89 |
| 2024-07-19 | -13.34 |
| 2024-07-18 | -10.94 |
| 2024-07-17 | -10.00 |
| 2024-07-16 | -11.13 |
| 2024-07-15 | -9.87 |
| 2024-07-12 | -7.98 |
| 2024-07-11 | -11.13 |
| 2024-07-10 | -13.84 |
| 2024-07-09 | -14.79 |
| 2024-07-08 | -15.48 |
| 2024-07-05 | -14.16 |
| 2024-07-04 | -13.78 |
| 2024-07-03 | -14.66 |
| 2024-07-02 | -16.87 |
| 2024-06-28 | -16.87 |
| 2024-06-27 | -15.54 |
| 2024-06-26 | -14.03 |
| 2024-06-25 | -14.72 |
| 2024-06-24 | -15.16 |
| 2024-06-21 | -14.91 |
| 2024-06-20 | -13.71 |
| 2024-06-19 | -12.77 |
| 2024-06-18 | -15.04 |
| 2024-06-17 | -14.85 |
| 2024-06-14 | -14.47 |
| 2024-06-13 | -12.77 |
| 2024-06-12 | -12.77 |
| 2024-06-11 | -12.11 |
| 2024-06-07 | -11.37 |
| 2024-06-06 | -11.49 |
| 2024-06-05 | -11.92 |
| 2024-06-04 | -12.42 |
| 2024-06-03 | -12.23 |
| 2024-05-31 | -13.34 |
| 2024-05-30 | -12.48 |
| 2024-05-29 | -11.61 |
| 2024-05-28 | -8.65 |
| 2024-05-27 | -9.02 |
| 2024-05-24 | -10.32 |
| 2024-05-23 | -9.89 |
| 2024-05-22 | -4.82 |
| 2024-05-21 | -3.34 |
| 2024-05-20 | -2.48 |
| 2024-05-17 | -1.86 |
| 2024-05-16 | -9.21 |
| 2024-05-14 | -5.32 |
| 2024-05-13 | -6.98 |
| 2024-05-10 | -10.87 |
| 2024-05-09 | -12.23 |
| 2024-05-08 | -13.03 |
| 2024-05-07 | -11.12 |
| 2024-05-06 | -9.58 |
| 2024-05-03 | -9.95 |
| 2024-05-02 | -13.10 |
| 2024-04-30 | -14.76 |
| 2024-04-29 | -14.95 |
| 2024-04-26 | -13.71 |
| 2024-04-25 | -16.30 |
| 2024-04-24 | -16.80 |
| 2024-04-23 | -20.07 |
| 2024-04-22 | -21.80 |
| 2024-04-19 | -23.53 |
| 2024-04-18 | -22.29 |
| 2024-04-17 | -22.04 |
| 2024-04-16 | -21.55 |
| 2024-04-15 | -19.51 |
| 2024-04-12 | -17.97 |
| 2024-04-11 | -15.07 |
| 2024-04-10 | -15.56 |
| 2024-04-09 | -19.33 |
| 2024-04-08 | -19.70 |
| 2024-04-05 | -19.88 |
| 2024-04-03 | -19.51 |
| 2024-04-02 | -18.90 |
| 2024-03-28 | -19.64 |
| 2024-03-27 | -21.24 |
| 2024-03-26 | -19.70 |
| 2024-03-25 | -19.82 |
| 2024-03-22 | -18.53 |
| 2024-03-21 | -17.42 |
| 2024-03-20 | -18.90 |
| 2024-03-19 | -18.96 |
| 2024-03-18 | -18.09 |
| 2024-03-15 | -18.46 |
| 2024-03-14 | -16.80 |
| 2024-03-13 | -15.93 |
| 2024-03-12 | -15.32 |
| 2024-03-11 | -17.48 |
| 2024-03-08 | -18.90 |
| 2024-03-07 | -19.70 |
| 2024-03-06 | -18.16 |
| 2024-03-05 | -20.75 |
| 2024-03-04 | -18.16 |
| 2024-03-01 | -17.05 |
| 2024-02-29 | -16.86 |
| 2024-02-28 | -15.38 |
| 2024-02-27 | -14.08 |
| 2024-02-26 | -15.63 |
| 2024-02-23 | -15.13 |
| 2024-02-22 | -15.13 |
| 2024-02-21 | -17.23 |
| 2024-02-20 | -18.28 |
| 2024-02-19 | -18.34 |
| 2024-02-16 | -16.86 |
| 2024-02-15 | -18.59 |
| 2024-02-14 | -19.14 |
| 2024-02-09 | -21.00 |
| 2024-02-08 | -20.01 |
| 2024-02-07 | -14.95 |
| 2024-02-06 | -13.59 |
| 2024-02-05 | -19.58 |
| 2024-02-02 | -19.76 |
| 2024-02-01 | -19.45 |
| 2024-01-31 | -21.12 |
| 2024-01-30 | -19.21 |
| 2024-01-29 | -17.48 |
| 2024-01-26 | -19.45 |
| 2024-01-25 | -17.23 |
| 2024-01-24 | -17.91 |
| 2024-01-23 | -23.59 |
| 2024-01-22 | -25.62 |
| 2024-01-19 | -25.32 |
| 2024-01-18 | -23.96 |
| 2024-01-17 | -25.19 |
| 2024-01-16 | -22.11 |
| 2024-01-15 | -20.63 |
| 2024-01-12 | -20.19 |
| 2024-01-11 | -19.64 |
| 2024-01-10 | -21.43 |
| 2024-01-09 | -20.87 |
| 2024-01-08 | -20.38 |
| 2024-01-05 | -18.77 |
| 2024-01-04 | -16.43 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -15.75 |
| 2023-12-29 | -15.32 |
| 2023-12-28 | -14.89 |
| 2023-12-27 | -16.37 |
| 2023-12-22 | -18.77 |
| 2023-12-21 | -16.98 |
| 2023-12-20 | -18.16 |
| 2023-12-19 | -19.73 |
| 2023-12-18 | -19.55 |
| 2023-12-15 | -20.46 |
| 2023-12-14 | -23.08 |
| 2023-12-13 | -22.17 |
| 2023-12-12 | -21.44 |
| 2023-12-11 | -22.72 |
| 2023-12-08 | -20.89 |
| 2023-12-07 | -22.17 |
| 2023-12-06 | -21.68 |
| 2023-12-05 | -21.62 |
| 2023-12-04 | -21.19 |
| 2023-12-01 | -19.79 |
| 2023-11-30 | -19.37 |
| 2023-11-29 | -19.24 |
| 2023-11-28 | -16.75 |
| 2023-11-27 | -14.92 |
| 2023-11-24 | -14.86 |
| 2023-11-23 | -14.01 |
| 2023-11-22 | -14.13 |
| 2023-11-21 | -15.29 |
| 2023-11-20 | -16.50 |
| 2023-11-17 | -16.81 |
| 2023-11-16 | -7.86 |
| 2023-11-15 | -6.33 |
| 2023-11-14 | -9.62 |
| 2023-11-13 | -7.86 |
| 2023-11-10 | -9.26 |
| 2023-11-09 | -6.52 |
| 2023-11-08 | -6.33 |
| 2023-11-07 | -5.72 |
| 2023-11-06 | -3.71 |
| 2023-11-03 | -5.36 |
| 2023-11-02 | -8.10 |
| 2023-11-01 | -9.07 |
| 2023-10-31 | -8.53 |
| 2023-10-30 | -6.70 |
| 2023-10-27 | -5.91 |
| 2023-10-26 | -8.89 |
| 2023-10-25 | -9.56 |
| 2023-10-24 | -11.81 |
| 2023-10-20 | -10.29 |
| 2023-10-19 | -9.68 |
| 2023-10-18 | -7.06 |
| 2023-10-17 | -6.52 |
| 2023-10-16 | -7.31 |
| 2023-10-13 | -6.03 |
| 2023-10-12 | -2.44 |
| 2023-10-11 | -3.41 |
| 2023-10-10 | -5.12 |
| 2023-10-09 | -6.82 |
| 2023-10-06 | -5.66 |
| 2023-10-05 | -7.19 |
| 2023-10-04 | -7.00 |
| 2023-10-03 | -5.72 |
| 2023-09-29 | -2.56 |
| 2023-09-28 | -5.36 |
| 2023-09-27 | -3.96 |
| 2023-09-26 | -4.26 |
| 2023-09-25 | -3.84 |
| 2023-09-22 | -2.07 |
| 2023-09-21 | -6.09 |
| 2023-09-20 | -3.65 |
| 2023-09-19 | -3.47 |
| 2023-09-18 | -4.26 |
| 2023-09-15 | -2.38 |
| 2023-09-14 | -2.62 |
| 2023-09-13 | -2.86 |
| 2023-09-12 | -1.71 |
| 2023-09-11 | 0.24 |
| 2023-09-07 | 3.41 |
| 2023-09-06 | 4.87 |
| 2023-09-05 | 4.87 |
| 2023-09-04 | 5.66 |
| 2023-08-31 | 2.13 |
| 2023-08-30 | 2.50 |
| 2023-08-29 | 2.74 |
| 2023-08-28 | 0.67 |
| 2023-08-25 | -1.10 |
| 2023-08-24 | 1.64 |
| 2023-08-23 | -0.97 |
| 2023-08-22 | -0.61 |
| 2023-08-21 | -2.44 |
| 2023-08-18 | -1.22 |
| 2023-08-17 | 2.86 |
| 2023-08-16 | 1.40 |
| 2023-08-15 | 3.84 |
| 2023-08-14 | 5.12 |
| 2023-08-11 | 8.04 |
| 2023-08-10 | 6.46 |
| 2023-08-09 | 5.72 |
| 2023-08-08 | 4.99 |
| 2023-08-07 | 7.31 |
| 2023-08-04 | 6.58 |
| 2023-08-03 | 4.69 |
| 2023-08-02 | 6.88 |
| 2023-08-01 | 9.87 |
| 2023-07-31 | 8.53 |
| 2023-07-28 | 7.37 |
| 2023-07-27 | 6.39 |
| 2023-07-26 | 4.75 |
| 2023-07-25 | 5.79 |
| 2023-07-24 | 0.43 |
| 2023-07-21 | 2.07 |
| 2023-07-20 | 0.30 |
| 2023-07-19 | 1.95 |
| 2023-07-18 | 0.43 |
| 2023-07-14 | 3.23 |
| 2023-07-13 | 3.35 |
| 2023-07-12 | 0.49 |
| 2023-07-11 | -0.55 |
| 2023-07-10 | -2.13 |
| 2023-07-07 | -4.93 |
| 2023-07-06 | -7.67 |
| 2023-07-05 | -6.94 |
| 2023-07-04 | -5.72 |
| 2023-07-03 | -5.66 |
| 2023-06-30 | -8.28 |
| 2023-06-29 | -7.55 |
| 2023-06-28 | -5.12 |
| 2023-06-27 | -4.20 |
| 2023-06-26 | -5.91 |
| 2023-06-23 | -5.48 |
| 2023-06-21 | -4.99 |
| 2023-06-20 | -1.34 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy