Xiaomi Corporation: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81810 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 21,436,609,193 | 3,721,320 | 54.450 | 2025-06-30 | 1,167,223.39 | 0 | 1,167,223.39 |
| 2025-05-31 | 21,432,887,873 | 1,788,400 | 46.550 | 2025-05-30 | 997,700.91 | 0 | 997,700.91 |
| 2025-04-30 | 21,431,099,473 | 262,000 | 46.700 | 2025-04-30 | 1,000,832.36 | 0 | 1,000,832.36 |
| 2025-04-28 | 21,430,837,473 | 30,148,066 | 44.750 | 2025-04-28 | 959,029.98 | 0 | 959,029.98 |
| 2025-03-31 | 21,400,689,407 | 805,284,900 | 45.950 | 2025-03-31 | 983,361.69 | 0 | 983,361.69 |
| 2025-03-06 | 20,595,404,507 | -4,372,275 | 51.200 | 2025-03-06 | 1,054,484.73 | 0 | 1,054,484.73 |
| 2025-02-28 | 20,599,776,782 | 9,158,279 | 48.450 | 2025-02-28 | 998,059.20 | 0 | 998,059.20 |
| 2025-01-31 | 20,590,618,503 | 3,951,567 | 35.650 | 2025-01-28 | 734,055.58 | 0 | 734,055.58 |
| 2025-01-13 | 20,586,666,936 | 92,000 | 30.950 | 2025-01-13 | 637,157.36 | 0 | 637,157.36 |
| 2025-01-10 | 20,586,574,936 | 225,200 | 31.700 | 2025-01-10 | 652,594.44 | 0 | 652,594.44 |
| 2025-01-08 | 20,586,349,736 | 4,708,060 | 30.950 | 2025-01-08 | 637,147.54 | 0 | 637,147.54 |
| 2024-12-31 | 20,581,641,676 | 3,609,400 | 32.600 | 2024-12-31 | 670,961.49 | 0 | 670,961.49 |
| 2024-12-18 | 20,578,032,276 | 119,214,134 | 28.850 | 2024-12-18 | 593,676.24 | 0 | 593,676.24 |
| 2024-12-09 | 20,458,818,142 | 8,811,264 | 29.200 | 2024-12-09 | 597,397.51 | 0 | 597,397.51 |
| 2024-11-30 | 20,450,006,878 | 4,956,000 | 25.750 | 2024-11-29 | 526,587.68 | 0 | 526,587.68 |
| 2024-11-12 | 20,445,050,878 | 1,342,852 | 26.450 | 2024-11-12 | 540,771.61 | 0 | 540,771.61 |
| 2024-10-31 | 20,443,708,026 | 4,699,200 | 24.600 | 2024-10-31 | 502,915.23 | 0 | 502,915.23 |
| 2024-09-30 | 20,439,008,826 | 6,290,000 | 20.200 | 2024-09-30 | 412,867.99 | 0 | 412,867.99 |
| 2024-09-05 | 20,432,718,826 | 115,000 | 16.860 | 2024-09-05 | 344,495.65 | 0 | 344,495.65 |
| 2024-08-31 | 20,432,603,826 | 569,600 | 17.760 | 2024-08-30 | 362,883.05 | 0 | 362,883.05 |
| 2024-08-27 | 20,432,034,226 | 28,446,969 | 17.260 | 2024-08-27 | 352,656.92 | 0 | 352,656.92 |
| 2024-08-15 | 20,403,587,257 | -18,787,742 | 15.840 | 2024-08-15 | 323,192.83 | 0 | 323,192.83 |
| 2024-07-31 | 20,422,374,999 | 371,000 | 15.600 | 2024-07-31 | 318,589.06 | 0 | 318,589.06 |
| 2024-07-19 | 20,422,003,999 | -2,995,000 | 15.420 | 2024-07-19 | 314,907.30 | 0 | 314,907.30 |
| 2024-07-18 | 20,424,998,999 | -2,968,000 | 15.700 | 2024-07-18 | 320,672.48 | 0 | 320,672.48 |
| 2024-07-17 | 20,427,966,999 | -2,974,000 | 15.720 | 2024-07-17 | 321,127.65 | 0 | 321,127.65 |
| 2024-07-16 | 20,430,940,999 | -2,995,000 | 15.240 | 2024-07-16 | 311,367.54 | 0 | 311,367.54 |
| 2024-07-15 | 20,433,935,999 | -2,930,000 | 15.320 | 2024-07-15 | 313,047.89 | 0 | 313,047.89 |
| 2024-07-12 | 20,436,865,999 | -1,261,000 | 15.700 | 2024-07-12 | 320,858.79 | 0 | 320,858.79 |
| 2024-07-11 | 20,438,126,999 | -1,002,400 | 15.580 | 2024-07-11 | 318,426.02 | 0 | 318,426.02 |
| 2024-07-10 | 20,439,129,399 | -3,461,600 | 15.040 | 2024-07-10 | 307,404.51 | 0 | 307,404.51 |
| 2024-07-09 | 20,442,590,999 | -2,981,000 | 15.300 | 2024-07-09 | 312,771.65 | 0 | 312,771.65 |
| 2024-07-08 | 20,445,571,999 | 2,335,615 | 15.320 | 2024-07-08 | 313,226.16 | 0 | 313,226.16 |
| 2024-07-05 | 20,443,236,384 | -2,993,000 | 15.520 | 2024-07-05 | 317,279.04 | 0 | 317,279.04 |
| 2024-07-04 | 20,446,229,384 | -2,997,600 | 15.800 | 2024-07-04 | 323,050.43 | 0 | 323,050.43 |
| 2024-07-03 | 20,449,226,984 | -2,933,400 | 15.860 | 2024-07-03 | 324,324.73 | 0 | 324,324.73 |
| 2024-07-02 | 20,452,160,384 | -2,914,000 | 15.540 | 2024-07-02 | 317,826.57 | 0 | 317,826.57 |
| 2024-06-30 | 20,455,074,384 | 0 | 15.420 | 2024-06-28 | 315,417.25 | 0 | 315,417.25 |
| 2024-06-28 | 20,455,074,384 | -8,934,400 | 15.420 | 2024-06-28 | 315,417.25 | 0 | 315,417.25 |
| 2024-06-27 | 20,464,008,784 | -5,683,000 | 15.460 | 2024-06-27 | 316,373.58 | 0 | 316,373.58 |
| 2024-06-26 | 20,469,691,784 | -2,236,000 | 16.640 | 2024-06-26 | 340,615.66 | 0 | 340,615.66 |
| 2024-06-25 | 20,471,927,784 | -1,500,000 | 16.500 | 2024-06-25 | 337,786.81 | 0 | 337,786.81 |
| 2024-06-24 | 20,473,427,784 | -1,801,600 | 16.800 | 2024-06-24 | 343,953.57 | 0 | 343,953.57 |
| 2024-06-18 | 20,475,229,384 | -1,654,000 | 16.180 | 2024-06-18 | 331,289.22 | 0 | 331,289.22 |
| 2024-06-14 | 20,476,883,384 | -2,773,000 | 16.140 | 2024-06-14 | 330,496.89 | 0 | 330,496.89 |
| 2024-06-13 | 20,479,656,384 | -1,495,800 | 16.320 | 2024-06-13 | 334,227.99 | 0 | 334,227.99 |
| 2024-06-12 | 20,481,152,184 | -2,748,000 | 15.900 | 2024-06-12 | 325,650.31 | 0 | 325,650.31 |
| 2024-06-11 | 20,483,900,184 | -690,000 | 16.100 | 2024-06-11 | 329,790.80 | 0 | 329,790.80 |
| 2024-06-05 | 20,484,590,184 | 0 | 16.400 | 2024-06-05 | 335,947.27 | 0 | 335,947.27 |
| 2024-06-04 | 20,484,590,184 | 0 | 16.500 | 2024-06-04 | 337,995.74 | 0 | 337,995.74 |
| 2024-06-03 | 20,484,590,184 | 0 | 16.580 | 2024-06-03 | 339,634.50 | 0 | 339,634.50 |
| 2024-05-31 | 20,484,590,184 | 40,000 | 16.200 | 2024-05-31 | 331,850.38 | 0 | 331,850.38 |
| 2024-05-30 | 20,484,550,184 | 145,000 | 16.440 | 2024-05-30 | 336,766.02 | 0 | 336,766.02 |
| 2024-05-27 | 20,484,405,184 | 66,676,867 | 17.100 | 2024-05-27 | 350,283.34 | 0 | 350,283.34 |
| 2024-04-30 | 20,417,728,317 | 3,364,000 | 16.120 | 2024-04-30 | 329,133.80 | 0 | 329,133.80 |
| 2024-04-22 | 20,414,364,317 | 0 | 14.600 | 2024-04-22 | 298,049.73 | 0 | 298,049.73 |
| 2024-04-19 | 20,414,364,317 | 297,600 | 14.660 | 2024-04-19 | 299,274.58 | 0 | 299,274.58 |
| 2024-04-16 | 20,414,066,717 | 934,400 | 14.800 | 2024-04-16 | 302,128.19 | 0 | 302,128.19 |
| 2024-04-08 | 20,413,132,317 | 20,000 | 14.300 | 2024-04-08 | 291,907.80 | 0 | 291,907.80 |
| 2024-04-05 | 20,413,112,317 | 30,000 | 14.340 | 2024-04-05 | 292,724.03 | 0 | 292,724.03 |
| 2024-04-03 | 20,413,082,317 | 1,244,900 | 14.440 | 2024-04-03 | 294,764.90 | 0 | 294,764.90 |
| 2024-03-31 | 20,411,837,417 | 0 | 13.860 | 2024-03-28 | 282,908.06 | 0 | 282,908.06 |
| 2024-03-28 | 20,411,837,417 | 318,200 | 13.860 | 2024-03-28 | 282,908.06 | 0 | 282,908.06 |
| 2024-03-27 | 20,411,519,217 | 787,800 | 13.700 | 2024-03-27 | 279,637.81 | 0 | 279,637.81 |
| 2024-03-14 | 20,410,731,417 | -131,996,684 | 13.560 | 2024-03-14 | 276,769.53 | 0 | 276,769.53 |
| 2024-03-12 | 20,542,728,101 | 3,644,836 | 13.700 | 2024-03-12 | 281,435.37 | 0 | 281,435.37 |
| 2024-03-01 | 20,539,083,265 | 30,109,718 | 12.280 | 2024-03-01 | 252,219.94 | 0 | 252,219.94 |
| 2024-02-29 | 20,508,973,547 | 483,400 | 12.220 | 2024-02-29 | 250,619.66 | 0 | 250,619.66 |
| 2024-02-15 | 20,508,490,147 | 0 | 11.760 | 2024-02-15 | 241,179.85 | 0 | 241,179.85 |
| 2024-02-14 | 20,508,490,147 | 0 | 11.640 | 2024-02-14 | 238,718.83 | 0 | 238,718.83 |
| 2024-02-09 | 20,508,490,147 | 0 | 11.400 | 2024-02-09 | 233,796.78 | 0 | 233,796.78 |
| 2024-02-08 | 20,508,490,147 | 69,000 | 11.600 | 2024-02-08 | 237,898.49 | 0 | 237,898.49 |
| 2024-02-07 | 20,508,421,147 | 51,000 | 11.700 | 2024-02-07 | 239,948.52 | 0 | 239,948.52 |
| 2024-02-05 | 20,508,370,147 | 48,000 | 11.200 | 2024-02-05 | 229,693.74 | 0 | 229,693.74 |
| 2024-02-02 | 20,508,322,147 | 10,000 | 11.220 | 2024-02-02 | 230,103.38 | 0 | 230,103.38 |
| 2024-02-01 | 20,508,312,147 | 33,000 | 11.380 | 2024-02-01 | 233,384.59 | 0 | 233,384.59 |
| 2024-01-31 | 20,508,279,147 | 157,000 | 11.220 | 2024-01-31 | 230,102.90 | 0 | 230,102.90 |
| 2024-01-30 | 20,508,122,147 | 0 | 11.840 | 2024-01-30 | 242,816.17 | 0 | 242,816.17 |
| 2024-01-29 | 20,508,122,147 | 40,000 | 12.200 | 2024-01-29 | 250,199.09 | 0 | 250,199.09 |
| 2024-01-26 | 20,508,082,147 | 251,000 | 12.160 | 2024-01-26 | 249,378.28 | 0 | 249,378.28 |
| 2024-01-25 | 20,507,831,147 | 188,200 | 12.580 | 2024-01-25 | 257,988.51 | 0 | 257,988.51 |
| 2024-01-24 | 20,507,642,947 | 390,000 | 12.540 | 2024-01-24 | 257,165.84 | 0 | 257,165.84 |
| 2024-01-23 | 20,507,252,947 | 22,200 | 12.100 | 2024-01-23 | 248,137.77 | 0 | 248,137.77 |
| 2024-01-22 | 20,507,230,747 | 10,000 | 11.900 | 2024-01-22 | 244,036.04 | 0 | 244,036.04 |
| 2024-01-19 | 20,507,220,747 | 7,000 | 12.200 | 2024-01-19 | 250,188.09 | 0 | 250,188.09 |
| 2024-01-18 | 20,507,213,747 | 90,000 | 12.280 | 2024-01-18 | 251,828.58 | 0 | 251,828.58 |
| 2024-01-17 | 20,507,123,747 | 32,000 | 12.060 | 2024-01-17 | 247,315.92 | 0 | 247,315.92 |
| 2024-01-16 | 20,507,091,747 | 20,000 | 12.660 | 2024-01-16 | 259,619.78 | 0 | 259,619.78 |
| 2024-01-15 | 20,507,071,747 | 10,000 | 13.060 | 2024-01-15 | 267,822.37 | 0 | 267,822.37 |
| 2024-01-12 | 20,507,061,747 | 132,000 | 13.040 | 2024-01-12 | 267,412.08 | 0 | 267,412.08 |
| 2024-01-11 | 20,506,929,747 | 22,000 | 13.300 | 2024-01-11 | 272,742.17 | 0 | 272,742.17 |
| 2024-01-10 | 20,506,907,747 | 42,000 | 12.920 | 2024-01-10 | 264,949.25 | 0 | 264,949.25 |
| 2024-01-09 | 20,506,865,747 | 12,000 | 13.140 | 2024-01-09 | 269,460.22 | 0 | 269,460.22 |
| 2024-01-08 | 20,506,853,747 | 0 | 13.100 | 2024-01-08 | 268,639.79 | 0 | 268,639.79 |
| 2024-01-05 | 20,506,853,747 | 36,000 | 13.680 | 2024-01-05 | 280,533.77 | 0 | 280,533.77 |
| 2024-01-04 | 20,506,817,747 | 180,000 | 13.800 | 2024-01-04 | 282,994.09 | 0 | 282,994.09 |
| 2024-01-03 | 20,506,637,747 | 80,000 | 13.660 | 2024-01-03 | 280,120.67 | 0 | 280,120.67 |
| 2024-01-02 | 20,506,557,747 | 164,000 | 14.200 | 2024-01-02 | 291,193.12 | 0 | 291,193.12 |
| 2023-12-31 | 20,506,393,747 | 0 | 14.140 | 2023-12-29 | 289,960.41 | 0 | 289,960.41 |
| 2023-12-29 | 20,506,393,747 | 690,200 | 14.140 | 2023-12-29 | 289,960.41 | 0 | 289,960.41 |
| 2023-12-28 | 20,505,703,547 | 2,664,400 | 14.840 | 2023-12-28 | 304,304.64 | 0 | 304,304.64 |
| 2023-12-11 | 20,503,039,147 | 10,000 | 13.360 | 2023-12-11 | 273,920.60 | 0 | 273,920.60 |
| 2023-12-08 | 20,503,029,147 | 10,000 | 13.280 | 2023-12-08 | 272,280.22 | 0 | 272,280.22 |
| 2023-12-06 | 20,503,019,147 | 0 | 13.640 | 2023-12-06 | 279,661.19 | 0 | 279,661.19 |
| 2023-12-05 | 20,503,019,147 | 12,800 | 13.500 | 2023-12-05 | 276,790.76 | 0 | 276,790.76 |
| 2023-11-30 | 20,503,006,347 | 113,800 | 14.200 | 2023-11-30 | 291,142.69 | 0 | 291,142.69 |
| 2023-11-29 | 20,502,892,547 | 81,071,549 | 14.080 | 2023-11-29 | 288,680.73 | 0 | 288,680.73 |
| 2023-11-24 | 20,421,820,998 | 584,399 | 13.780 | 2023-11-24 | 281,412.69 | 0 | 281,412.69 |
| 2023-11-15 | 20,421,236,599 | -43,640,208 | 15.580 | 2023-11-15 | 318,162.86 | 0 | 318,162.86 |
| 2023-11-13 | 20,464,876,807 | 10,492,678 | 15.160 | 2023-11-13 | 310,247.53 | 0 | 310,247.53 |
| 2023-10-31 | 20,454,384,129 | 3,301,460 | 13.180 | 2023-10-31 | 269,588.79 | 0 | 269,588.79 |
| 2023-10-09 | 20,451,082,669 | 0 | 11.160 | 2023-10-09 | 228,234.08 | 0 | 228,234.08 |
| 2023-10-06 | 20,451,082,669 | 5,000 | 11.080 | 2023-10-06 | 226,597.99 | 0 | 226,597.99 |
| 2023-10-05 | 20,451,077,669 | 0 | 10.920 | 2023-10-05 | 223,325.77 | 0 | 223,325.77 |
| 2023-10-04 | 20,451,077,669 | 9,000 | 11.080 | 2023-10-04 | 226,597.94 | 0 | 226,597.94 |
| 2023-10-03 | 20,451,068,669 | 10,000 | 11.200 | 2023-10-03 | 229,051.97 | 0 | 229,051.97 |
| 2023-09-30 | 20,451,058,669 | 964,000 | 11.500 | 2023-09-29 | 235,187.17 | 0 | 235,187.17 |
| 2023-09-28 | 20,450,094,669 | 120,800 | 10.920 | 2023-09-28 | 223,315.04 | 0 | 223,315.04 |
| 2023-09-27 | 20,449,973,869 | 228,800 | 11.080 | 2023-09-27 | 226,585.71 | 0 | 226,585.71 |
| 2023-09-26 | 20,449,745,069 | 18,000 | 10.920 | 2023-09-26 | 223,311.22 | 0 | 223,311.22 |
| 2023-09-25 | 20,449,727,069 | 292,000 | 11.120 | 2023-09-25 | 227,400.96 | 0 | 227,400.96 |
| 2023-09-21 | 20,449,435,069 | 39,000 | 10.880 | 2023-09-21 | 222,489.86 | 0 | 222,489.86 |
| 2023-09-20 | 20,449,396,069 | 0 | 11.060 | 2023-09-20 | 226,170.33 | 0 | 226,170.33 |
| 2023-09-19 | 20,449,396,069 | 20,000 | 11.140 | 2023-09-19 | 227,806.28 | 0 | 227,806.28 |
| 2023-09-18 | 20,449,376,069 | 479,360 | 11.140 | 2023-09-18 | 227,806.06 | 0 | 227,806.06 |
| 2023-09-13 | 20,448,896,709 | 13,000 | 11.120 | 2023-09-13 | 227,391.73 | 0 | 227,391.73 |
| 2023-09-12 | 20,448,883,709 | 10,800 | 11.080 | 2023-09-12 | 226,573.63 | 0 | 226,573.63 |
| 2023-09-11 | 20,448,872,909 | 5,000 | 10.880 | 2023-09-11 | 222,483.74 | 0 | 222,483.74 |
| 2023-09-07 | 20,448,867,909 | 214,000 | 11.120 | 2023-09-07 | 227,391.41 | 0 | 227,391.41 |
| 2023-09-06 | 20,448,653,909 | 74,000 | 10.980 | 2023-09-06 | 224,526.21 | 0 | 224,526.21 |
| 2023-09-05 | 20,448,579,909 | 0 | 10.800 | 2023-09-05 | 220,844.67 | 0 | 220,844.67 |
| 2023-09-04 | 20,448,579,909 | 22,955,619 | 11.480 | 2023-09-04 | 234,749.69 | 0 | 234,749.69 |
| 2023-08-31 | 20,425,624,290 | 1,478,440 | 11.500 | 2023-08-31 | 234,894.68 | 0 | 234,894.68 |
| 2023-08-21 | 20,424,145,850 | -36,402,462 | 10.560 | 2023-08-21 | 215,678.99 | 0 | 215,678.99 |
| 2023-07-31 | 20,460,548,312 | 3,172,000 | 11.220 | 2023-07-31 | 229,567.36 | 0 | 229,567.36 |
| 2023-07-11 | 20,457,376,312 | 53,000 | 10.000 | 2023-07-11 | 204,573.76 | 0 | 204,573.76 |
| 2023-07-10 | 20,457,323,312 | 12,000 | 9.890 | 2023-07-10 | 202,322.93 | 0 | 202,322.93 |
| 2023-07-07 | 20,457,311,312 | 580,200 | 10.060 | 2023-07-07 | 205,800.56 | 0 | 205,800.56 |
| 2023-06-30 | 20,456,731,112 | 208,800 | 9.960 | 2023-06-30 | 203,749.04 | 0 | 203,749.04 |
| 2023-06-29 | 20,456,522,312 | 259,600 | 10.020 | 2023-06-29 | 204,974.36 | 0 | 204,974.36 |
| 2023-06-28 | 20,456,262,712 | 265,600 | 10.060 | 2023-06-28 | 205,790.01 | 0 | 205,790.01 |
| 2023-06-27 | 20,455,997,112 | 241,210 | 9.740 | 2023-06-27 | 199,241.41 | 0 | 199,241.41 |
| 2023-06-26 | 20,455,755,902 | 579,600 | 9.690 | 2023-06-26 | 198,216.27 | 0 | 198,216.27 |
| 2023-06-23 | 20,455,176,302 | 2,000 | 9.200 | 2023-06-23 | 188,187.62 | 0 | 188,187.62 |
| 2023-06-21 | 20,455,174,302 | 30,000 | 9.440 | 2023-06-21 | 193,096.84 | 0 | 193,096.84 |
| 2023-06-20 | 20,455,144,302 | 267,000 | 9.740 | 2023-06-20 | 199,233.10 | 0 | 199,233.10 |
| 2023-06-19 | 20,454,877,302 | 786,800 | 9.980 | 2023-06-19 | 204,139.67 | 0 | 204,139.67 |
| 2023-06-14 | 20,454,090,502 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy