Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81810 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 81810 % |
|---|---|
| 2025-10-17 | 322.44 |
| 2025-10-16 | 339.08 |
| 2025-10-15 | 354.71 |
| 2025-10-14 | 348.30 |
| 2025-10-13 | 352.91 |
| 2025-10-10 | 377.96 |
| 2025-10-09 | 390.38 |
| 2025-10-08 | 399.00 |
| 2025-10-06 | 395.99 |
| 2025-10-03 | 406.51 |
| 2025-10-02 | 416.03 |
| 2025-09-30 | 397.80 |
| 2025-09-29 | 391.18 |
| 2025-09-26 | 402.51 |
| 2025-09-25 | 446.09 |
| 2025-09-24 | 423.55 |
| 2025-09-23 | 406.51 |
| 2025-09-22 | 413.53 |
| 2025-09-19 | 419.04 |
| 2025-09-18 | 420.54 |
| 2025-09-17 | 429.06 |
| 2025-09-16 | 417.54 |
| 2025-09-15 | 415.53 |
| 2025-09-12 | 406.01 |
| 2025-09-11 | 401.50 |
| 2025-09-10 | 403.01 |
| 2025-09-09 | 414.03 |
| 2025-09-08 | 401.50 |
| 2025-09-05 | 390.78 |
| 2025-09-04 | 391.18 |
| 2025-09-03 | 401.00 |
| 2025-09-02 | 411.52 |
| 2025-09-01 | 395.19 |
| 2025-08-29 | 385.77 |
| 2025-08-28 | 386.57 |
| 2025-08-27 | 390.58 |
| 2025-08-26 | 391.98 |
| 2025-08-25 | 390.98 |
| 2025-08-22 | 383.17 |
| 2025-08-21 | 372.75 |
| 2025-08-20 | 384.37 |
| 2025-08-19 | 383.37 |
| 2025-08-18 | 389.98 |
| 2025-08-15 | 387.78 |
| 2025-08-14 | 386.57 |
| 2025-08-13 | 387.78 |
| 2025-08-12 | 376.35 |
| 2025-08-11 | 365.73 |
| 2025-08-08 | 369.34 |
| 2025-08-07 | 373.95 |
| 2025-08-06 | 396.19 |
| 2025-08-05 | 397.39 |
| 2025-08-04 | 401.00 |
| 2025-08-01 | 393.49 |
| 2025-07-31 | 388.98 |
| 2025-07-30 | 401.50 |
| 2025-07-29 | 408.02 |
| 2025-07-28 | 420.54 |
| 2025-07-25 | 425.05 |
| 2025-07-24 | 433.07 |
| 2025-07-23 | 432.57 |
| 2025-07-22 | 430.06 |
| 2025-07-21 | 430.06 |
| 2025-07-18 | 421.54 |
| 2025-07-17 | 415.03 |
| 2025-07-16 | 426.05 |
| 2025-07-15 | 427.05 |
| 2025-07-14 | 425.05 |
| 2025-07-11 | 426.55 |
| 2025-07-10 | 422.04 |
| 2025-07-09 | 427.05 |
| 2025-07-08 | 436.07 |
| 2025-07-07 | 424.05 |
| 2025-07-04 | 426.05 |
| 2025-07-03 | 429.56 |
| 2025-07-02 | 449.10 |
| 2025-06-30 | 445.59 |
| 2025-06-27 | 438.58 |
| 2025-06-26 | 418.54 |
| 2025-06-25 | 419.04 |
| 2025-06-24 | 420.54 |
| 2025-06-23 | 403.01 |
| 2025-06-20 | 392.49 |
| 2025-06-19 | 387.48 |
| 2025-06-18 | 393.49 |
| 2025-06-17 | 393.99 |
| 2025-06-16 | 396.99 |
| 2025-06-13 | 373.45 |
| 2025-06-12 | 378.46 |
| 2025-06-11 | 395.99 |
| 2025-06-10 | 389.48 |
| 2025-06-09 | 395.99 |
| 2025-06-06 | 385.97 |
| 2025-06-05 | 395.99 |
| 2025-06-04 | 389.48 |
| 2025-06-03 | 387.98 |
| 2025-06-02 | 376.45 |
| 2025-05-30 | 366.43 |
| 2025-05-29 | 375.95 |
| 2025-05-28 | 374.45 |
| 2025-05-27 | 374.95 |
| 2025-05-26 | 370.94 |
| 2025-05-23 | 386.47 |
| 2025-05-22 | 389.98 |
| 2025-05-21 | 400.50 |
| 2025-05-20 | 405.51 |
| 2025-05-19 | 384.47 |
| 2025-05-16 | 371.44 |
| 2025-05-15 | 362.42 |
| 2025-05-14 | 364.93 |
| 2025-05-13 | 348.90 |
| 2025-05-12 | 369.44 |
| 2025-05-09 | 377.46 |
| 2025-05-08 | 373.45 |
| 2025-05-07 | 368.44 |
| 2025-05-06 | 381.46 |
| 2025-05-02 | 395.99 |
| 2025-04-30 | 367.94 |
| 2025-04-29 | 343.89 |
| 2025-04-28 | 348.40 |
| 2025-04-25 | 349.90 |
| 2025-04-24 | 351.90 |
| 2025-04-23 | 346.39 |
| 2025-04-22 | 318.84 |
| 2025-04-17 | 294.29 |
| 2025-04-16 | 290.28 |
| 2025-04-15 | 306.81 |
| 2025-04-14 | 306.81 |
| 2025-04-11 | 320.34 |
| 2025-04-10 | 307.82 |
| 2025-04-09 | 301.30 |
| 2025-04-08 | 269.74 |
| 2025-04-07 | 254.21 |
| 2025-04-03 | 331.86 |
| 2025-04-02 | 317.84 |
| 2025-04-01 | 330.86 |
| 2025-03-31 | 360.42 |
| 2025-03-28 | 377.96 |
| 2025-03-27 | 384.97 |
| 2025-03-26 | 405.01 |
| 2025-03-25 | 402.00 |
| 2025-03-24 | 432.57 |
| 2025-03-21 | 408.02 |
| 2025-03-20 | 429.56 |
| 2025-03-19 | 443.09 |
| 2025-03-18 | 437.07 |
| 2025-03-17 | 419.54 |
| 2025-03-14 | 401.50 |
| 2025-03-13 | 393.99 |
| 2025-03-12 | 385.97 |
| 2025-03-11 | 403.01 |
| 2025-03-10 | 396.49 |
| 2025-03-07 | 401.00 |
| 2025-03-06 | 413.03 |
| 2025-03-05 | 408.52 |
| 2025-03-04 | 374.95 |
| 2025-03-03 | 379.46 |
| 2025-02-28 | 385.47 |
| 2025-02-27 | 396.49 |
| 2025-02-26 | 426.05 |
| 2025-02-25 | 398.00 |
| 2025-02-24 | 383.97 |
| 2025-02-21 | 380.96 |
| 2025-02-20 | 359.92 |
| 2025-02-19 | 364.43 |
| 2025-02-18 | 352.91 |
| 2025-02-17 | 325.35 |
| 2025-02-14 | 316.33 |
| 2025-02-13 | 289.28 |
| 2025-02-12 | 313.83 |
| 2025-02-11 | 300.30 |
| 2025-02-10 | 311.32 |
| 2025-02-07 | 297.80 |
| 2025-02-06 | 279.76 |
| 2025-02-05 | 270.74 |
| 2025-02-04 | 272.24 |
| 2025-02-03 | 257.72 |
| 2025-01-28 | 257.21 |
| 2025-01-27 | 245.19 |
| 2025-01-24 | 247.70 |
| 2025-01-23 | 223.15 |
| 2025-01-22 | 230.66 |
| 2025-01-21 | 236.67 |
| 2025-01-20 | 227.15 |
| 2025-01-17 | 230.66 |
| 2025-01-16 | 224.15 |
| 2025-01-15 | 216.63 |
| 2025-01-14 | 218.64 |
| 2025-01-13 | 210.12 |
| 2025-01-10 | 217.64 |
| 2025-01-09 | 220.64 |
| 2025-01-08 | 210.12 |
| 2025-01-07 | 222.65 |
| 2025-01-06 | 244.19 |
| 2025-01-03 | 240.68 |
| 2025-01-02 | 221.14 |
| 2024-12-31 | 226.65 |
| 2024-12-30 | 225.65 |
| 2024-12-27 | 222.65 |
| 2024-12-24 | 210.12 |
| 2024-12-23 | 198.60 |
| 2024-12-20 | 198.10 |
| 2024-12-19 | 190.58 |
| 2024-12-18 | 189.08 |
| 2024-12-17 | 181.56 |
| 2024-12-16 | 185.07 |
| 2024-12-13 | 193.59 |
| 2024-12-12 | 195.09 |
| 2024-12-11 | 184.57 |
| 2024-12-10 | 189.08 |
| 2024-12-09 | 192.59 |
| 2024-12-06 | 176.05 |
| 2024-12-05 | 175.55 |
| 2024-12-04 | 171.54 |
| 2024-12-03 | 172.55 |
| 2024-12-02 | 166.53 |
| 2024-11-29 | 158.02 |
| 2024-11-28 | 160.02 |
| 2024-11-27 | 163.53 |
| 2024-11-26 | 153.51 |
| 2024-11-25 | 164.03 |
| 2024-11-22 | 166.03 |
| 2024-11-21 | 161.52 |
| 2024-11-20 | 160.52 |
| 2024-11-19 | 163.53 |
| 2024-11-18 | 169.04 |
| 2024-11-15 | 160.52 |
| 2024-11-14 | 160.52 |
| 2024-11-13 | 169.04 |
| 2024-11-12 | 165.03 |
| 2024-11-11 | 171.54 |
| 2024-11-08 | 163.53 |
| 2024-11-07 | 157.52 |
| 2024-11-06 | 155.01 |
| 2024-11-05 | 158.52 |
| 2024-11-04 | 149.50 |
| 2024-11-01 | 150.50 |
| 2024-10-31 | 146.49 |
| 2024-10-30 | 139.48 |
| 2024-10-29 | 138.98 |
| 2024-10-28 | 135.47 |
| 2024-10-25 | 138.98 |
| 2024-10-24 | 131.96 |
| 2024-10-23 | 135.47 |
| 2024-10-22 | 123.45 |
| 2024-10-21 | 123.95 |
| 2024-10-18 | 124.95 |
| 2024-10-17 | 112.93 |
| 2024-10-16 | 108.42 |
| 2024-10-15 | 110.92 |
| 2024-10-14 | 115.43 |
| 2024-10-10 | 116.43 |
| 2024-10-09 | 111.42 |
| 2024-10-08 | 113.43 |
| 2024-10-07 | 136.47 |
| 2024-10-04 | 124.45 |
| 2024-10-03 | 118.94 |
| 2024-10-02 | 117.43 |
| 2024-09-30 | 102.40 |
| 2024-09-27 | 97.80 |
| 2024-09-26 | 92.99 |
| 2024-09-25 | 85.17 |
| 2024-09-24 | 92.18 |
| 2024-09-23 | 86.17 |
| 2024-09-20 | 80.36 |
| 2024-09-19 | 80.36 |
| 2024-09-17 | 78.16 |
| 2024-09-16 | 75.15 |
| 2024-09-13 | 75.15 |
| 2024-09-12 | 73.95 |
| 2024-09-11 | 73.35 |
| 2024-09-10 | 70.74 |
| 2024-09-09 | 69.14 |
| 2024-09-05 | 68.94 |
| 2024-09-04 | 70.54 |
| 2024-09-03 | 74.55 |
| 2024-09-02 | 73.95 |
| 2024-08-30 | 77.96 |
| 2024-08-29 | 72.14 |
| 2024-08-28 | 73.15 |
| 2024-08-27 | 72.95 |
| 2024-08-26 | 70.74 |
| 2024-08-23 | 72.55 |
| 2024-08-22 | 75.15 |
| 2024-08-21 | 60.32 |
| 2024-08-20 | 62.12 |
| 2024-08-19 | 61.92 |
| 2024-08-16 | 59.52 |
| 2024-08-15 | 58.72 |
| 2024-08-14 | 55.11 |
| 2024-08-13 | 55.71 |
| 2024-08-12 | 51.90 |
| 2024-08-09 | 51.30 |
| 2024-08-08 | 46.09 |
| 2024-08-07 | 46.89 |
| 2024-08-06 | 45.69 |
| 2024-08-05 | 45.29 |
| 2024-08-02 | 47.70 |
| 2024-08-01 | 54.71 |
| 2024-07-31 | 56.31 |
| 2024-07-30 | 51.70 |
| 2024-07-29 | 57.31 |
| 2024-07-26 | 52.51 |
| 2024-07-25 | 50.30 |
| 2024-07-24 | 54.11 |
| 2024-07-23 | 58.92 |
| 2024-07-22 | 61.52 |
| 2024-07-19 | 54.51 |
| 2024-07-18 | 57.31 |
| 2024-07-17 | 57.52 |
| 2024-07-16 | 52.71 |
| 2024-07-15 | 53.51 |
| 2024-07-12 | 57.31 |
| 2024-07-11 | 56.11 |
| 2024-07-10 | 50.70 |
| 2024-07-09 | 53.31 |
| 2024-07-08 | 53.51 |
| 2024-07-05 | 55.51 |
| 2024-07-04 | 58.32 |
| 2024-07-03 | 58.92 |
| 2024-07-02 | 55.71 |
| 2024-06-28 | 54.51 |
| 2024-06-27 | 54.91 |
| 2024-06-26 | 66.73 |
| 2024-06-25 | 65.33 |
| 2024-06-24 | 68.34 |
| 2024-06-21 | 70.14 |
| 2024-06-20 | 72.75 |
| 2024-06-19 | 72.14 |
| 2024-06-18 | 62.12 |
| 2024-06-17 | 61.52 |
| 2024-06-14 | 61.72 |
| 2024-06-13 | 63.53 |
| 2024-06-12 | 59.32 |
| 2024-06-11 | 61.32 |
| 2024-06-07 | 60.92 |
| 2024-06-06 | 67.33 |
| 2024-06-05 | 64.33 |
| 2024-06-04 | 65.33 |
| 2024-06-03 | 66.13 |
| 2024-05-31 | 62.32 |
| 2024-05-30 | 64.73 |
| 2024-05-29 | 65.53 |
| 2024-05-28 | 68.74 |
| 2024-05-27 | 71.34 |
| 2024-05-24 | 69.14 |
| 2024-05-23 | 75.95 |
| 2024-05-22 | 80.56 |
| 2024-05-21 | 78.76 |
| 2024-05-20 | 84.37 |
| 2024-05-17 | 85.17 |
| 2024-05-16 | 84.37 |
| 2024-05-14 | 85.77 |
| 2024-05-13 | 79.96 |
| 2024-05-10 | 80.16 |
| 2024-05-09 | 77.76 |
| 2024-05-08 | 77.35 |
| 2024-05-07 | 66.13 |
| 2024-05-06 | 66.53 |
| 2024-05-03 | 67.33 |
| 2024-05-02 | 63.53 |
| 2024-04-30 | 61.52 |
| 2024-04-29 | 61.52 |
| 2024-04-26 | 60.92 |
| 2024-04-25 | 54.71 |
| 2024-04-24 | 54.31 |
| 2024-04-23 | 50.10 |
| 2024-04-22 | 46.29 |
| 2024-04-19 | 46.89 |
| 2024-04-18 | 52.10 |
| 2024-04-17 | 51.30 |
| 2024-04-16 | 48.30 |
| 2024-04-15 | 53.31 |
| 2024-04-12 | 53.51 |
| 2024-04-11 | 49.30 |
| 2024-04-10 | 48.50 |
| 2024-04-09 | 48.10 |
| 2024-04-08 | 43.29 |
| 2024-04-05 | 43.69 |
| 2024-04-03 | 44.69 |
| 2024-04-02 | 51.10 |
| 2024-03-28 | 38.88 |
| 2024-03-27 | 37.27 |
| 2024-03-26 | 42.08 |
| 2024-03-25 | 37.47 |
| 2024-03-22 | 38.08 |
| 2024-03-21 | 36.87 |
| 2024-03-20 | 33.67 |
| 2024-03-19 | 37.47 |
| 2024-03-18 | 38.28 |
| 2024-03-15 | 33.27 |
| 2024-03-14 | 35.87 |
| 2024-03-13 | 37.27 |
| 2024-03-12 | 37.27 |
| 2024-03-11 | 23.45 |
| 2024-03-08 | 21.04 |
| 2024-03-07 | 18.24 |
| 2024-03-06 | 20.84 |
| 2024-03-05 | 17.23 |
| 2024-03-04 | 22.85 |
| 2024-03-01 | 23.05 |
| 2024-02-29 | 22.44 |
| 2024-02-28 | 21.04 |
| 2024-02-27 | 24.45 |
| 2024-02-26 | 20.64 |
| 2024-02-23 | 22.44 |
| 2024-02-22 | 23.65 |
| 2024-02-21 | 23.45 |
| 2024-02-20 | 19.04 |
| 2024-02-19 | 19.84 |
| 2024-02-16 | 24.45 |
| 2024-02-15 | 17.84 |
| 2024-02-14 | 16.63 |
| 2024-02-09 | 14.23 |
| 2024-02-08 | 16.23 |
| 2024-02-07 | 17.23 |
| 2024-02-06 | 19.04 |
| 2024-02-05 | 12.22 |
| 2024-02-02 | 12.42 |
| 2024-02-01 | 14.03 |
| 2024-01-31 | 12.42 |
| 2024-01-30 | 18.64 |
| 2024-01-29 | 22.24 |
| 2024-01-26 | 21.84 |
| 2024-01-25 | 26.05 |
| 2024-01-24 | 25.65 |
| 2024-01-23 | 21.24 |
| 2024-01-22 | 19.24 |
| 2024-01-19 | 22.24 |
| 2024-01-18 | 23.05 |
| 2024-01-17 | 20.84 |
| 2024-01-16 | 26.85 |
| 2024-01-15 | 30.86 |
| 2024-01-12 | 30.66 |
| 2024-01-11 | 33.27 |
| 2024-01-10 | 29.46 |
| 2024-01-09 | 31.66 |
| 2024-01-08 | 31.26 |
| 2024-01-05 | 37.07 |
| 2024-01-04 | 38.28 |
| 2024-01-03 | 36.87 |
| 2024-01-02 | 42.28 |
| 2023-12-29 | 41.68 |
| 2023-12-28 | 48.70 |
| 2023-12-27 | 50.30 |
| 2023-12-22 | 43.29 |
| 2023-12-21 | 46.29 |
| 2023-12-20 | 47.70 |
| 2023-12-19 | 48.50 |
| 2023-12-18 | 45.89 |
| 2023-12-15 | 45.89 |
| 2023-12-14 | 46.09 |
| 2023-12-13 | 43.69 |
| 2023-12-12 | 40.28 |
| 2023-12-11 | 33.87 |
| 2023-12-08 | 33.07 |
| 2023-12-07 | 34.67 |
| 2023-12-06 | 36.67 |
| 2023-12-05 | 35.27 |
| 2023-12-04 | 39.48 |
| 2023-12-01 | 37.88 |
| 2023-11-30 | 42.28 |
| 2023-11-29 | 41.08 |
| 2023-11-28 | 42.89 |
| 2023-11-27 | 39.28 |
| 2023-11-24 | 38.08 |
| 2023-11-23 | 41.68 |
| 2023-11-22 | 38.48 |
| 2023-11-21 | 40.28 |
| 2023-11-20 | 49.10 |
| 2023-11-17 | 48.70 |
| 2023-11-16 | 45.69 |
| 2023-11-15 | 56.11 |
| 2023-11-14 | 48.30 |
| 2023-11-13 | 51.90 |
| 2023-11-10 | 49.70 |
| 2023-11-09 | 55.31 |
| 2023-11-08 | 51.10 |
| 2023-11-07 | 48.10 |
| 2023-11-06 | 45.09 |
| 2023-11-03 | 43.49 |
| 2023-11-02 | 41.28 |
| 2023-11-01 | 33.47 |
| 2023-10-31 | 32.06 |
| 2023-10-30 | 34.27 |
| 2023-10-27 | 26.85 |
| 2023-10-26 | 25.05 |
| 2023-10-25 | 23.45 |
| 2023-10-24 | 21.24 |
| 2023-10-20 | 25.05 |
| 2023-10-19 | 27.45 |
| 2023-10-18 | 23.85 |
| 2023-10-17 | 22.44 |
| 2023-10-16 | 17.43 |
| 2023-10-13 | 17.84 |
| 2023-10-12 | 18.44 |
| 2023-10-11 | 15.23 |
| 2023-10-10 | 14.63 |
| 2023-10-09 | 11.82 |
| 2023-10-06 | 11.02 |
| 2023-10-05 | 9.42 |
| 2023-10-04 | 11.02 |
| 2023-10-03 | 12.22 |
| 2023-09-29 | 15.23 |
| 2023-09-28 | 9.42 |
| 2023-09-27 | 11.02 |
| 2023-09-26 | 9.42 |
| 2023-09-25 | 11.42 |
| 2023-09-22 | 12.83 |
| 2023-09-21 | 9.02 |
| 2023-09-20 | 10.82 |
| 2023-09-19 | 11.62 |
| 2023-09-18 | 11.62 |
| 2023-09-15 | 14.23 |
| 2023-09-14 | 14.23 |
| 2023-09-13 | 11.42 |
| 2023-09-12 | 11.02 |
| 2023-09-11 | 9.02 |
| 2023-09-07 | 11.42 |
| 2023-09-06 | 10.02 |
| 2023-09-05 | 8.22 |
| 2023-09-04 | 15.03 |
| 2023-08-31 | 15.23 |
| 2023-08-30 | 16.63 |
| 2023-08-29 | 15.03 |
| 2023-08-28 | 13.63 |
| 2023-08-25 | 12.83 |
| 2023-08-24 | 13.03 |
| 2023-08-23 | 9.42 |
| 2023-08-22 | 7.21 |
| 2023-08-21 | 5.81 |
| 2023-08-18 | 9.82 |
| 2023-08-17 | 12.42 |
| 2023-08-16 | 10.42 |
| 2023-08-15 | 11.42 |
| 2023-08-14 | 10.02 |
| 2023-08-11 | 10.22 |
| 2023-08-10 | 12.42 |
| 2023-08-09 | 11.82 |
| 2023-08-08 | 12.02 |
| 2023-08-07 | 14.03 |
| 2023-08-04 | 12.42 |
| 2023-08-03 | 11.42 |
| 2023-08-02 | 10.82 |
| 2023-08-01 | 11.42 |
| 2023-07-31 | 12.42 |
| 2023-07-28 | 12.22 |
| 2023-07-27 | 10.02 |
| 2023-07-26 | 4.81 |
| 2023-07-25 | 5.01 |
| 2023-07-24 | 2.00 |
| 2023-07-21 | 3.81 |
| 2023-07-20 | 2.00 |
| 2023-07-19 | 3.41 |
| 2023-07-18 | 3.21 |
| 2023-07-14 | 4.61 |
| 2023-07-13 | 5.81 |
| 2023-07-12 | 2.00 |
| 2023-07-11 | 0.20 |
| 2023-07-10 | -0.90 |
| 2023-07-07 | 0.80 |
| 2023-07-06 | 3.41 |
| 2023-07-05 | 3.21 |
| 2023-07-04 | 2.81 |
| 2023-07-03 | 2.20 |
| 2023-06-30 | -0.20 |
| 2023-06-29 | 0.40 |
| 2023-06-28 | 0.80 |
| 2023-06-27 | -2.40 |
| 2023-06-26 | -2.91 |
| 2023-06-23 | -7.82 |
| 2023-06-21 | -5.41 |
| 2023-06-20 | -2.40 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy