SUPER HI INTERNATIONAL HOLDING LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 650,299,000 | 0 | 15.420 | 2025-06-30 | 10,027.61 | 0 | 10,027.61 |
| 2025-05-31 | 650,299,000 | 0 | 16.040 | 2025-05-30 | 10,430.80 | 0 | 10,430.80 |
| 2025-04-30 | 650,299,000 | 0 | 16.820 | 2025-04-30 | 10,938.03 | 0 | 10,938.03 |
| 2025-03-31 | 650,299,000 | 0 | 17.680 | 2025-03-31 | 11,497.29 | 0 | 11,497.29 |
| 2025-02-28 | 650,299,000 | 0 | 18.860 | 2025-02-28 | 12,264.64 | 0 | 12,264.64 |
| 2025-01-31 | 650,299,000 | 0 | 18.620 | 2025-01-28 | 12,108.57 | 0 | 12,108.57 |
| 2024-12-31 | 650,299,000 | 0 | 22.000 | 2024-12-31 | 14,306.58 | 0 | 14,306.58 |
| 2024-11-30 | 650,299,000 | 0 | 16.360 | 2024-11-29 | 10,638.89 | 0 | 10,638.89 |
| 2024-10-31 | 650,299,000 | 0 | 12.880 | 2024-10-31 | 8,375.85 | 0 | 8,375.85 |
| 2024-09-30 | 650,299,000 | 0 | 14.140 | 2024-09-30 | 9,195.23 | 0 | 9,195.23 |
| 2024-08-31 | 650,299,000 | 0 | 12.660 | 2024-08-30 | 8,232.79 | 0 | 8,232.79 |
| 2024-07-31 | 650,299,000 | 0 | 12.420 | 2024-07-31 | 8,076.71 | 0 | 8,076.71 |
| 2024-06-30 | 650,299,000 | 0 | 14.560 | 2024-06-28 | 9,468.35 | 0 | 9,468.35 |
| 2024-05-31 | 650,299,000 | 0 | 15.080 | 2024-05-31 | 9,806.51 | 0 | 9,806.51 |
| 2024-05-28 | 650,299,000 | 4,039,000 | 15.840 | 2024-05-28 | 10,300.74 | 0 | 10,300.74 |
| 2024-05-21 | 646,260,000 | 26,927,000 | 15.480 | 2024-05-21 | 10,004.10 | 0 | 10,004.10 |
| 2024-04-30 | 619,333,000 | 0 | 14.280 | 2024-04-30 | 8,844.08 | 0 | 8,844.08 |
| 2024-03-31 | 619,333,000 | 0 | 14.140 | 2024-03-28 | 8,757.37 | 0 | 8,757.37 |
| 2024-02-29 | 619,333,000 | 0 | 10.020 | 2024-02-29 | 6,205.72 | 0 | 6,205.72 |
| 2024-01-31 | 619,333,000 | 0 | 8.400 | 2024-01-31 | 5,202.40 | 0 | 5,202.40 |
| 2023-12-31 | 619,333,000 | 0 | 10.400 | 2023-12-29 | 6,441.06 | 0 | 6,441.06 |
| 2023-11-30 | 619,333,000 | 0 | 13.080 | 2023-11-30 | 8,100.88 | 0 | 8,100.88 |
| 2023-10-31 | 619,333,000 | 0 | 12.960 | 2023-10-31 | 8,026.56 | 0 | 8,026.56 |
| 2023-09-30 | 619,333,000 | 0 | 15.460 | 2023-09-29 | 9,574.89 | 0 | 9,574.89 |
| 2023-08-31 | 619,333,000 | 0 | 13.640 | 2023-08-31 | 8,447.70 | 0 | 8,447.70 |
| 2023-07-31 | 619,333,000 | 0 | 16.000 | 2023-07-31 | 9,909.33 | 0 | 9,909.33 |
| 2023-06-30 | 619,333,000 | 0 | 15.180 | 2023-06-30 | 9,401.48 | 0 | 9,401.48 |
| 2023-05-31 | 619,333,000 | 0 | 14.160 | 2023-05-31 | 8,769.76 | 0 | 8,769.76 |
| 2023-04-30 | 619,333,000 | 0 | 16.320 | 2023-04-28 | 10,107.51 | 0 | 10,107.51 |
| 2023-03-31 | 619,333,000 | 0 | 19.720 | 2023-03-31 | 12,213.25 | 0 | 12,213.25 |
| 2023-02-28 | 619,333,000 | 0 | 17.500 | 2023-02-28 | 10,838.33 | 0 | 10,838.33 |
| 2023-01-31 | 619,333,000 | 0 | 15.020 | 2023-01-31 | 9,302.38 | 0 | 9,302.38 |
| 2022-12-31 | 619,333,000 | 0 | 9.940 | 2022-12-30 | 6,156.17 | 0 | 6,156.17 |
| 2022-12-30 | 619,333,000 | 9.940 | 2022-12-30 | 6,156.17 | 0 | 6,156.17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy