Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9658 % |
|---|---|
| 2025-08-22 | 60.46 |
| 2025-08-21 | 60.66 |
| 2025-08-20 | 60.46 |
| 2025-08-19 | 60.16 |
| 2025-08-18 | 57.24 |
| 2025-08-15 | 55.23 |
| 2025-08-14 | 51.91 |
| 2025-08-13 | 54.12 |
| 2025-08-12 | 51.91 |
| 2025-08-11 | 49.30 |
| 2025-08-08 | 52.62 |
| 2025-08-07 | 58.45 |
| 2025-08-06 | 56.44 |
| 2025-08-05 | 55.23 |
| 2025-08-04 | 53.72 |
| 2025-08-01 | 54.12 |
| 2025-07-31 | 62.58 |
| 2025-07-30 | 61.97 |
| 2025-07-29 | 56.54 |
| 2025-07-28 | 58.35 |
| 2025-07-25 | 62.58 |
| 2025-07-24 | 65.19 |
| 2025-07-23 | 61.97 |
| 2025-07-22 | 62.58 |
| 2025-07-21 | 62.37 |
| 2025-07-18 | 61.37 |
| 2025-07-17 | 55.73 |
| 2025-07-16 | 55.33 |
| 2025-07-15 | 54.53 |
| 2025-07-14 | 55.73 |
| 2025-07-11 | 55.13 |
| 2025-07-10 | 54.12 |
| 2025-07-09 | 55.33 |
| 2025-07-08 | 56.34 |
| 2025-07-07 | 54.33 |
| 2025-07-04 | 55.94 |
| 2025-07-03 | 56.54 |
| 2025-07-02 | 57.34 |
| 2025-06-30 | 55.13 |
| 2025-06-27 | 50.10 |
| 2025-06-26 | 53.72 |
| 2025-06-25 | 54.12 |
| 2025-06-24 | 53.32 |
| 2025-06-23 | 49.50 |
| 2025-06-20 | 48.29 |
| 2025-06-19 | 48.49 |
| 2025-06-18 | 53.72 |
| 2025-06-17 | 54.53 |
| 2025-06-16 | 56.14 |
| 2025-06-13 | 57.55 |
| 2025-06-12 | 65.19 |
| 2025-06-11 | 62.98 |
| 2025-06-10 | 66.60 |
| 2025-06-09 | 65.59 |
| 2025-06-06 | 61.17 |
| 2025-06-05 | 63.58 |
| 2025-06-04 | 63.98 |
| 2025-06-03 | 57.95 |
| 2025-06-02 | 53.32 |
| 2025-05-30 | 61.37 |
| 2025-05-29 | 57.34 |
| 2025-05-28 | 59.15 |
| 2025-05-27 | 55.13 |
| 2025-05-26 | 53.52 |
| 2025-05-23 | 56.94 |
| 2025-05-22 | 57.75 |
| 2025-05-21 | 75.86 |
| 2025-05-20 | 75.86 |
| 2025-05-19 | 75.45 |
| 2025-05-16 | 81.09 |
| 2025-05-15 | 81.09 |
| 2025-05-14 | 82.49 |
| 2025-05-13 | 84.91 |
| 2025-05-12 | 83.10 |
| 2025-05-09 | 79.07 |
| 2025-05-08 | 82.09 |
| 2025-05-07 | 70.82 |
| 2025-05-06 | 71.03 |
| 2025-05-02 | 67.40 |
| 2025-04-30 | 69.22 |
| 2025-04-29 | 72.03 |
| 2025-04-28 | 70.02 |
| 2025-04-25 | 66.20 |
| 2025-04-24 | 63.38 |
| 2025-04-23 | 62.37 |
| 2025-04-22 | 62.78 |
| 2025-04-17 | 54.93 |
| 2025-04-16 | 53.32 |
| 2025-04-15 | 55.13 |
| 2025-04-14 | 57.75 |
| 2025-04-11 | 54.12 |
| 2025-04-10 | 56.94 |
| 2025-04-09 | 52.11 |
| 2025-04-08 | 52.52 |
| 2025-04-07 | 45.67 |
| 2025-04-03 | 79.88 |
| 2025-04-02 | 83.30 |
| 2025-04-01 | 77.87 |
| 2025-03-31 | 77.87 |
| 2025-03-28 | 79.07 |
| 2025-03-27 | 81.09 |
| 2025-03-26 | 86.12 |
| 2025-03-25 | 82.09 |
| 2025-03-24 | 95.57 |
| 2025-03-21 | 101.71 |
| 2025-03-20 | 103.22 |
| 2025-03-19 | 111.27 |
| 2025-03-18 | 104.23 |
| 2025-03-17 | 94.16 |
| 2025-03-14 | 92.96 |
| 2025-03-13 | 88.73 |
| 2025-03-12 | 89.13 |
| 2025-03-11 | 91.95 |
| 2025-03-10 | 93.16 |
| 2025-03-07 | 103.72 |
| 2025-03-06 | 106.24 |
| 2025-03-05 | 97.18 |
| 2025-03-04 | 98.39 |
| 2025-03-03 | 88.33 |
| 2025-02-28 | 89.74 |
| 2025-02-27 | 100.20 |
| 2025-02-26 | 88.73 |
| 2025-02-25 | 86.12 |
| 2025-02-24 | 85.51 |
| 2025-02-21 | 75.25 |
| 2025-02-20 | 77.26 |
| 2025-02-19 | 82.09 |
| 2025-02-18 | 85.11 |
| 2025-02-17 | 86.12 |
| 2025-02-14 | 84.31 |
| 2025-02-13 | 83.10 |
| 2025-02-12 | 86.72 |
| 2025-02-11 | 81.09 |
| 2025-02-10 | 97.38 |
| 2025-02-07 | 101.01 |
| 2025-02-06 | 97.18 |
| 2025-02-05 | 90.54 |
| 2025-02-04 | 94.16 |
| 2025-02-03 | 91.95 |
| 2025-01-28 | 87.32 |
| 2025-01-27 | 94.37 |
| 2025-01-24 | 87.32 |
| 2025-01-23 | 86.12 |
| 2025-01-22 | 90.95 |
| 2025-01-21 | 92.56 |
| 2025-01-20 | 90.54 |
| 2025-01-17 | 83.10 |
| 2025-01-16 | 79.48 |
| 2025-01-15 | 86.12 |
| 2025-01-14 | 95.37 |
| 2025-01-13 | 93.56 |
| 2025-01-10 | 91.35 |
| 2025-01-09 | 104.23 |
| 2025-01-08 | 110.26 |
| 2025-01-07 | 118.31 |
| 2025-01-06 | 120.83 |
| 2025-01-03 | 130.38 |
| 2025-01-02 | 122.84 |
| 2024-12-31 | 121.33 |
| 2024-12-30 | 117.30 |
| 2024-12-27 | 124.35 |
| 2024-12-24 | 122.84 |
| 2024-12-23 | 131.39 |
| 2024-12-20 | 134.91 |
| 2024-12-19 | 122.33 |
| 2024-12-18 | 124.35 |
| 2024-12-17 | 112.27 |
| 2024-12-16 | 108.25 |
| 2024-12-13 | 107.24 |
| 2024-12-12 | 103.22 |
| 2024-12-11 | 94.37 |
| 2024-12-10 | 88.13 |
| 2024-12-09 | 88.13 |
| 2024-12-06 | 82.70 |
| 2024-12-05 | 68.01 |
| 2024-12-04 | 64.39 |
| 2024-12-03 | 60.16 |
| 2024-12-02 | 58.95 |
| 2024-11-29 | 64.59 |
| 2024-11-28 | 64.39 |
| 2024-11-27 | 34.41 |
| 2024-11-26 | 27.97 |
| 2024-11-25 | 32.80 |
| 2024-11-22 | 28.77 |
| 2024-11-21 | 31.99 |
| 2024-11-20 | 33.00 |
| 2024-11-19 | 30.99 |
| 2024-11-18 | 29.38 |
| 2024-11-15 | 28.37 |
| 2024-11-14 | 31.19 |
| 2024-11-13 | 34.00 |
| 2024-11-12 | 33.80 |
| 2024-11-11 | 35.21 |
| 2024-11-08 | 32.19 |
| 2024-11-07 | 37.63 |
| 2024-11-06 | 34.00 |
| 2024-11-05 | 33.40 |
| 2024-11-04 | 32.60 |
| 2024-11-01 | 29.78 |
| 2024-10-31 | 29.58 |
| 2024-10-30 | 29.98 |
| 2024-10-29 | 32.39 |
| 2024-10-28 | 33.20 |
| 2024-10-25 | 36.42 |
| 2024-10-24 | 34.61 |
| 2024-10-23 | 37.83 |
| 2024-10-22 | 32.19 |
| 2024-10-21 | 26.76 |
| 2024-10-18 | 31.99 |
| 2024-10-17 | 27.97 |
| 2024-10-16 | 32.19 |
| 2024-10-15 | 33.20 |
| 2024-10-14 | 40.04 |
| 2024-10-10 | 42.45 |
| 2024-10-09 | 40.85 |
| 2024-10-08 | 40.44 |
| 2024-10-07 | 43.86 |
| 2024-10-04 | 34.21 |
| 2024-10-03 | 30.78 |
| 2024-10-02 | 42.86 |
| 2024-09-30 | 42.25 |
| 2024-09-27 | 43.26 |
| 2024-09-26 | 46.48 |
| 2024-09-25 | 41.85 |
| 2024-09-24 | 37.02 |
| 2024-09-23 | 31.19 |
| 2024-09-20 | 23.34 |
| 2024-09-19 | 21.33 |
| 2024-09-17 | 17.30 |
| 2024-09-16 | 17.71 |
| 2024-09-13 | 19.72 |
| 2024-09-12 | 17.30 |
| 2024-09-11 | 17.51 |
| 2024-09-10 | 15.90 |
| 2024-09-09 | 16.90 |
| 2024-09-05 | 24.55 |
| 2024-09-04 | 21.93 |
| 2024-09-03 | 24.14 |
| 2024-09-02 | 23.54 |
| 2024-08-30 | 27.36 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 27.16 |
| 2024-08-27 | 31.79 |
| 2024-08-26 | 28.17 |
| 2024-08-23 | 21.93 |
| 2024-08-22 | 22.13 |
| 2024-08-21 | 20.12 |
| 2024-08-20 | 19.92 |
| 2024-08-19 | 16.70 |
| 2024-08-16 | 18.31 |
| 2024-08-15 | 14.49 |
| 2024-08-14 | 13.68 |
| 2024-08-13 | 13.68 |
| 2024-08-12 | 11.67 |
| 2024-08-09 | 15.49 |
| 2024-08-08 | 15.49 |
| 2024-08-07 | 17.71 |
| 2024-08-06 | 16.10 |
| 2024-08-05 | 15.09 |
| 2024-08-02 | 22.33 |
| 2024-08-01 | 22.33 |
| 2024-07-31 | 24.95 |
| 2024-07-30 | 20.12 |
| 2024-07-29 | 19.72 |
| 2024-07-26 | 18.71 |
| 2024-07-25 | 16.70 |
| 2024-07-24 | 29.18 |
| 2024-07-23 | 30.18 |
| 2024-07-22 | 29.98 |
| 2024-07-19 | 34.21 |
| 2024-07-18 | 34.81 |
| 2024-07-17 | 38.03 |
| 2024-07-16 | 42.25 |
| 2024-07-15 | 43.26 |
| 2024-07-12 | 45.27 |
| 2024-07-11 | 42.86 |
| 2024-07-10 | 38.03 |
| 2024-07-09 | 40.04 |
| 2024-07-08 | 39.03 |
| 2024-07-05 | 44.87 |
| 2024-07-04 | 42.86 |
| 2024-07-03 | 40.44 |
| 2024-07-02 | 40.44 |
| 2024-06-28 | 46.48 |
| 2024-06-27 | 41.85 |
| 2024-06-26 | 43.06 |
| 2024-06-25 | 32.80 |
| 2024-06-24 | 35.61 |
| 2024-06-21 | 20.72 |
| 2024-06-20 | 24.14 |
| 2024-06-19 | 26.96 |
| 2024-06-18 | 31.59 |
| 2024-06-17 | 38.83 |
| 2024-06-14 | 43.86 |
| 2024-06-13 | 45.88 |
| 2024-06-12 | 40.44 |
| 2024-06-11 | 47.08 |
| 2024-06-07 | 47.89 |
| 2024-06-06 | 52.92 |
| 2024-06-05 | 54.12 |
| 2024-06-04 | 57.95 |
| 2024-06-03 | 57.55 |
| 2024-05-31 | 51.71 |
| 2024-05-30 | 54.12 |
| 2024-05-29 | 59.76 |
| 2024-05-28 | 59.36 |
| 2024-05-27 | 59.76 |
| 2024-05-24 | 52.72 |
| 2024-05-23 | 56.94 |
| 2024-05-22 | 61.77 |
| 2024-05-21 | 55.73 |
| 2024-05-20 | 67.20 |
| 2024-05-17 | 74.65 |
| 2024-05-16 | 70.42 |
| 2024-05-14 | 64.99 |
| 2024-05-13 | 67.81 |
| 2024-05-10 | 51.71 |
| 2024-05-09 | 53.52 |
| 2024-05-08 | 54.73 |
| 2024-05-07 | 49.90 |
| 2024-05-06 | 55.94 |
| 2024-05-03 | 54.53 |
| 2024-05-02 | 53.72 |
| 2024-04-30 | 43.66 |
| 2024-04-29 | 43.06 |
| 2024-04-26 | 47.28 |
| 2024-04-25 | 40.44 |
| 2024-04-24 | 37.83 |
| 2024-04-23 | 36.62 |
| 2024-04-22 | 35.81 |
| 2024-04-19 | 34.61 |
| 2024-04-18 | 31.39 |
| 2024-04-17 | 34.81 |
| 2024-04-16 | 41.25 |
| 2024-04-15 | 50.10 |
| 2024-04-12 | 50.91 |
| 2024-04-11 | 55.13 |
| 2024-04-10 | 52.92 |
| 2024-04-09 | 51.31 |
| 2024-04-08 | 45.27 |
| 2024-04-05 | 41.85 |
| 2024-04-03 | 42.66 |
| 2024-04-02 | 44.47 |
| 2024-03-28 | 42.25 |
| 2024-03-27 | 32.80 |
| 2024-03-26 | 17.71 |
| 2024-03-25 | 20.72 |
| 2024-03-22 | 20.72 |
| 2024-03-21 | 18.91 |
| 2024-03-20 | 13.68 |
| 2024-03-19 | 18.11 |
| 2024-03-18 | 13.68 |
| 2024-03-15 | 8.25 |
| 2024-03-14 | 7.24 |
| 2024-03-13 | 8.05 |
| 2024-03-12 | 9.86 |
| 2024-03-11 | 2.41 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -1.01 |
| 2024-03-06 | -0.30 |
| 2024-03-05 | -1.31 |
| 2024-03-04 | 0.40 |
| 2024-03-01 | 2.21 |
| 2024-02-29 | 0.80 |
| 2024-02-28 | 3.22 |
| 2024-02-27 | 5.84 |
| 2024-02-26 | 3.42 |
| 2024-02-23 | 3.62 |
| 2024-02-22 | 3.22 |
| 2024-02-21 | -5.33 |
| 2024-02-20 | -5.84 |
| 2024-02-19 | -5.13 |
| 2024-02-16 | -1.31 |
| 2024-02-15 | -8.95 |
| 2024-02-14 | -8.65 |
| 2024-02-09 | -9.66 |
| 2024-02-08 | -15.69 |
| 2024-02-07 | -14.49 |
| 2024-02-06 | -12.47 |
| 2024-02-05 | -15.39 |
| 2024-02-02 | -15.79 |
| 2024-02-01 | -14.19 |
| 2024-01-31 | -15.49 |
| 2024-01-30 | -13.98 |
| 2024-01-29 | -11.27 |
| 2024-01-26 | -11.57 |
| 2024-01-25 | -9.66 |
| 2024-01-24 | -9.76 |
| 2024-01-23 | -9.56 |
| 2024-01-22 | -13.88 |
| 2024-01-19 | -7.14 |
| 2024-01-18 | -7.85 |
| 2024-01-17 | -12.58 |
| 2024-01-16 | -9.36 |
| 2024-01-15 | -6.64 |
| 2024-01-12 | -6.14 |
| 2024-01-11 | -7.24 |
| 2024-01-10 | -7.95 |
| 2024-01-09 | -12.17 |
| 2024-01-08 | -11.77 |
| 2024-01-05 | -7.65 |
| 2024-01-04 | -6.44 |
| 2024-01-03 | -2.41 |
| 2024-01-02 | -2.92 |
| 2023-12-29 | 4.63 |
| 2023-12-28 | 5.43 |
| 2023-12-27 | 2.01 |
| 2023-12-22 | 1.01 |
| 2023-12-21 | 1.41 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 3.02 |
| 2023-12-18 | 9.66 |
| 2023-12-15 | 15.09 |
| 2023-12-14 | 10.66 |
| 2023-12-13 | 9.66 |
| 2023-12-12 | 11.67 |
| 2023-12-11 | 13.48 |
| 2023-12-08 | 17.51 |
| 2023-12-07 | 19.11 |
| 2023-12-06 | 20.12 |
| 2023-12-05 | 20.32 |
| 2023-12-04 | 27.57 |
| 2023-12-01 | 28.57 |
| 2023-11-30 | 31.59 |
| 2023-11-29 | 35.21 |
| 2023-11-28 | 38.43 |
| 2023-11-27 | 25.96 |
| 2023-11-24 | 23.54 |
| 2023-11-23 | 25.15 |
| 2023-11-22 | 24.35 |
| 2023-11-21 | 24.55 |
| 2023-11-20 | 23.54 |
| 2023-11-17 | 20.52 |
| 2023-11-16 | 20.52 |
| 2023-11-15 | 21.93 |
| 2023-11-14 | 24.14 |
| 2023-11-13 | 23.94 |
| 2023-11-10 | 25.15 |
| 2023-11-09 | 26.16 |
| 2023-11-08 | 29.98 |
| 2023-11-07 | 31.79 |
| 2023-11-06 | 36.22 |
| 2023-11-03 | 32.39 |
| 2023-11-02 | 29.78 |
| 2023-11-01 | 26.76 |
| 2023-10-31 | 30.38 |
| 2023-10-30 | 34.41 |
| 2023-10-27 | 32.39 |
| 2023-10-26 | 32.39 |
| 2023-10-25 | 32.60 |
| 2023-10-24 | 28.97 |
| 2023-10-20 | 32.39 |
| 2023-10-19 | 34.00 |
| 2023-10-18 | 37.22 |
| 2023-10-17 | 38.63 |
| 2023-10-16 | 35.61 |
| 2023-10-13 | 39.84 |
| 2023-10-12 | 51.11 |
| 2023-10-11 | 49.09 |
| 2023-10-10 | 49.30 |
| 2023-10-09 | 44.87 |
| 2023-10-06 | 44.87 |
| 2023-10-05 | 37.42 |
| 2023-10-04 | 40.04 |
| 2023-10-03 | 47.48 |
| 2023-09-29 | 55.53 |
| 2023-09-28 | 49.90 |
| 2023-09-27 | 46.28 |
| 2023-09-26 | 46.68 |
| 2023-09-25 | 38.83 |
| 2023-09-22 | 36.42 |
| 2023-09-21 | 35.41 |
| 2023-09-20 | 33.00 |
| 2023-09-19 | 35.61 |
| 2023-09-18 | 36.02 |
| 2023-09-15 | 32.19 |
| 2023-09-14 | 31.79 |
| 2023-09-13 | 37.42 |
| 2023-09-12 | 37.02 |
| 2023-09-11 | 35.41 |
| 2023-09-07 | 32.19 |
| 2023-09-06 | 33.00 |
| 2023-09-05 | 36.62 |
| 2023-09-04 | 33.80 |
| 2023-08-31 | 37.22 |
| 2023-08-30 | 30.38 |
| 2023-08-29 | 29.78 |
| 2023-08-28 | 22.74 |
| 2023-08-25 | 22.13 |
| 2023-08-24 | 24.55 |
| 2023-08-23 | 24.55 |
| 2023-08-22 | 27.36 |
| 2023-08-21 | 21.53 |
| 2023-08-18 | 26.76 |
| 2023-08-17 | 22.33 |
| 2023-08-16 | 21.33 |
| 2023-08-15 | 23.94 |
| 2023-08-14 | 29.58 |
| 2023-08-11 | 28.77 |
| 2023-08-10 | 27.36 |
| 2023-08-09 | 33.80 |
| 2023-08-08 | 24.75 |
| 2023-08-07 | 29.38 |
| 2023-08-04 | 35.61 |
| 2023-08-03 | 40.85 |
| 2023-08-02 | 50.30 |
| 2023-08-01 | 59.96 |
| 2023-07-31 | 60.97 |
| 2023-07-28 | 48.89 |
| 2023-07-27 | 40.44 |
| 2023-07-26 | 38.83 |
| 2023-07-25 | 39.24 |
| 2023-07-24 | 38.43 |
| 2023-07-21 | 42.05 |
| 2023-07-20 | 43.26 |
| 2023-07-19 | 47.69 |
| 2023-07-18 | 48.89 |
| 2023-07-14 | 50.10 |
| 2023-07-13 | 50.50 |
| 2023-07-12 | 45.67 |
| 2023-07-11 | 53.52 |
| 2023-07-10 | 50.70 |
| 2023-07-07 | 46.88 |
| 2023-07-06 | 45.88 |
| 2023-07-05 | 46.48 |
| 2023-07-04 | 52.92 |
| 2023-07-03 | 51.31 |
| 2023-06-30 | 52.72 |
| 2023-06-29 | 55.73 |
| 2023-06-28 | 56.74 |
| 2023-06-27 | 48.89 |
| 2023-06-26 | 42.66 |
| 2023-06-23 | 40.64 |
| 2023-06-21 | 46.88 |
| 2023-06-20 | 55.94 |
| 2023-06-19 | 58.95 |
| 2023-06-16 | 60.97 |
| 2023-06-15 | 63.58 |
| 2023-06-14 | 55.33 |
| 2023-06-13 | 49.30 |
| 2023-06-12 | 43.46 |
| 2023-06-09 | 40.64 |
| 2023-06-08 | 38.83 |
| 2023-06-07 | 37.22 |
| 2023-06-06 | 39.64 |
| 2023-06-05 | 41.25 |
| 2023-06-02 | 46.28 |
| 2023-06-01 | 37.83 |
| 2023-05-31 | 42.45 |
| 2023-05-30 | 42.86 |
| 2023-05-29 | 36.82 |
| 2023-05-25 | 45.27 |
| 2023-05-24 | 45.88 |
| 2023-05-23 | 46.88 |
| 2023-05-22 | 46.48 |
| 2023-05-19 | 49.30 |
| 2023-05-18 | 48.89 |
| 2023-05-17 | 48.69 |
| 2023-05-16 | 53.92 |
| 2023-05-15 | 55.13 |
| 2023-05-12 | 51.91 |
| 2023-05-11 | 55.53 |
| 2023-05-10 | 58.35 |
| 2023-05-09 | 56.54 |
| 2023-05-08 | 61.57 |
| 2023-05-05 | 70.02 |
| 2023-05-04 | 62.78 |
| 2023-05-03 | 60.36 |
| 2023-05-02 | 60.56 |
| 2023-04-28 | 64.19 |
| 2023-04-27 | 66.60 |
| 2023-04-26 | 77.06 |
| 2023-04-25 | 71.83 |
| 2023-04-24 | 69.01 |
| 2023-04-21 | 59.56 |
| 2023-04-20 | 67.40 |
| 2023-04-19 | 67.40 |
| 2023-04-18 | 69.01 |
| 2023-04-17 | 67.81 |
| 2023-04-14 | 76.66 |
| 2023-04-13 | 80.68 |
| 2023-04-12 | 82.09 |
| 2023-04-11 | 90.14 |
| 2023-04-06 | 90.74 |
| 2023-04-04 | 88.53 |
| 2023-04-03 | 86.92 |
| 2023-03-31 | 98.39 |
| 2023-03-30 | 87.12 |
| 2023-03-29 | 91.15 |
| 2023-03-28 | 89.13 |
| 2023-03-27 | 86.12 |
| 2023-03-24 | 95.98 |
| 2023-03-23 | 99.20 |
| 2023-03-22 | 96.18 |
| 2023-03-21 | 109.26 |
| 2023-03-20 | 100.60 |
| 2023-03-17 | 105.23 |
| 2023-03-16 | 112.27 |
| 2023-03-15 | 122.33 |
| 2023-03-14 | 117.81 |
| 2023-03-13 | 127.87 |
| 2023-03-10 | 119.82 |
| 2023-03-09 | 122.33 |
| 2023-03-08 | 139.44 |
| 2023-03-07 | 139.94 |
| 2023-03-06 | 131.89 |
| 2023-03-03 | 116.80 |
| 2023-03-02 | 83.90 |
| 2023-03-01 | 76.46 |
| 2023-02-28 | 76.06 |
| 2023-02-27 | 92.96 |
| 2023-02-24 | 95.98 |
| 2023-02-23 | 88.53 |
| 2023-02-22 | 82.70 |
| 2023-02-21 | 79.07 |
| 2023-02-20 | 77.26 |
| 2023-02-17 | 73.04 |
| 2023-02-16 | 68.01 |
| 2023-02-15 | 66.40 |
| 2023-02-14 | 65.19 |
| 2023-02-13 | 61.77 |
| 2023-02-10 | 65.19 |
| 2023-02-09 | 76.06 |
| 2023-02-08 | 62.17 |
| 2023-02-07 | 69.01 |
| 2023-02-06 | 64.99 |
| 2023-02-03 | 70.02 |
| 2023-02-02 | 65.59 |
| 2023-02-01 | 63.98 |
| 2023-01-31 | 51.11 |
| 2023-01-30 | 60.36 |
| 2023-01-27 | 56.94 |
| 2023-01-26 | 48.89 |
| 2023-01-20 | 49.90 |
| 2023-01-19 | 28.37 |
| 2023-01-18 | 27.36 |
| 2023-01-17 | 29.18 |
| 2023-01-16 | 32.80 |
| 2023-01-13 | 37.83 |
| 2023-01-12 | 34.81 |
| 2023-01-11 | 49.70 |
| 2023-01-10 | 40.04 |
| 2023-01-09 | 35.21 |
| 2023-01-06 | 12.47 |
| 2023-01-05 | 21.13 |
| 2023-01-04 | -3.42 |
| 2023-01-03 | -2.41 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy