Jenscare Scientific Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09877 | 2022-10-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 310,306,209 | 0 | 8.430 | 2025-06-30 | 2,615.88 | 0 | 2,615.88 |
| 2025-05-31 | 310,306,209 | 0 | 8.510 | 2025-05-30 | 2,640.71 | 0 | 2,640.71 |
| 2025-04-30 | 310,306,209 | 0 | 5.830 | 2025-04-30 | 1,809.09 | 0 | 1,809.09 |
| 2025-03-31 | 310,306,209 | 0 | 4.210 | 2025-03-31 | 1,306.39 | 0 | 1,306.39 |
| 2025-02-28 | 310,306,209 | 0 | 4.380 | 2025-02-28 | 1,359.14 | 0 | 1,359.14 |
| 2025-01-31 | 310,306,209 | 0 | 4.530 | 2025-01-28 | 1,405.69 | 0 | 1,405.69 |
| 2024-12-31 | 310,306,209 | 0 | 3.270 | 2024-12-31 | 1,014.70 | 0 | 1,014.70 |
| 2024-11-30 | 310,306,209 | 0 | 3.110 | 2024-11-29 | 965.05 | 0 | 965.05 |
| 2024-10-31 | 310,306,209 | 0 | 2.630 | 2024-10-31 | 816.11 | 0 | 816.11 |
| 2024-09-30 | 310,306,209 | 0 | 2.990 | 2024-09-30 | 927.82 | 0 | 927.82 |
| 2024-08-31 | 310,306,209 | 0 | 2.420 | 2024-08-30 | 750.94 | 0 | 750.94 |
| 2024-07-31 | 310,306,209 | 0 | 3.730 | 2024-07-31 | 1,157.44 | 0 | 1,157.44 |
| 2024-06-30 | 310,306,209 | 0 | 3.990 | 2024-06-28 | 1,238.12 | 0 | 1,238.12 |
| 2024-05-31 | 310,306,209 | 0 | 3.970 | 2024-05-31 | 1,231.92 | 0 | 1,231.92 |
| 2024-04-30 | 310,306,209 | 0 | 4.780 | 2024-04-30 | 1,483.26 | 0 | 1,483.26 |
| 2024-03-31 | 310,306,209 | 0 | 5.410 | 2024-03-28 | 1,678.76 | 0 | 1,678.76 |
| 2024-03-25 | 310,306,209 | 178,715,577 | 9.330 | 2024-03-25 | 2,895.16 | 0 | 2,895.16 |
| 2024-02-29 | 131,590,632 | 0 | 12.800 | 2024-02-29 | 1,684.36 | 0 | 1,684.36 |
| 2024-01-31 | 131,590,632 | 0 | 13.880 | 2024-01-31 | 1,826.48 | 0 | 1,826.48 |
| 2023-12-31 | 131,590,632 | 0 | 22.200 | 2023-12-29 | 2,921.31 | 0 | 2,921.31 |
| 2023-11-30 | 131,590,632 | 0 | 22.300 | 2023-11-30 | 2,934.47 | 0 | 2,934.47 |
| 2023-10-31 | 131,590,632 | 0 | 23.000 | 2023-10-31 | 3,026.58 | 0 | 3,026.58 |
| 2023-09-30 | 131,590,632 | 0 | 36.150 | 2023-09-29 | 4,757.00 | 0 | 4,757.00 |
| 2023-08-31 | 131,590,632 | 0 | 38.500 | 2023-08-31 | 5,066.24 | 0 | 5,066.24 |
| 2023-07-31 | 131,590,632 | 0 | 34.850 | 2023-07-31 | 4,585.93 | 0 | 4,585.93 |
| 2023-06-30 | 131,590,632 | 0 | 31.700 | 2023-06-30 | 4,171.42 | 0 | 4,171.42 |
| 2023-05-31 | 131,590,632 | 0 | 32.000 | 2023-05-31 | 4,210.90 | 0 | 4,210.90 |
| 2023-04-30 | 131,590,632 | 0 | 38.000 | 2023-04-28 | 5,000.44 | 0 | 5,000.44 |
| 2023-03-31 | 131,590,632 | 0 | 38.000 | 2023-03-31 | 5,000.44 | 0 | 5,000.44 |
| 2023-02-28 | 131,590,632 | 0 | 38.450 | 2023-02-28 | 5,059.66 | 0 | 5,059.66 |
| 2023-01-31 | 131,590,632 | 0 | 37.200 | 2023-01-31 | 4,895.17 | 0 | 4,895.17 |
| 2022-12-31 | 131,590,632 | 0 | 66.100 | 2022-12-30 | 8,698.14 | 0 | 8,698.14 |
| 2022-11-30 | 131,590,632 | 0 | 50.150 | 2022-11-30 | 6,599.27 | 0 | 6,599.27 |
| 2022-10-31 | 131,590,632 | 0 | 34.600 | 2022-10-31 | 4,553.04 | 0 | 4,553.04 |
| 2022-10-10 | 131,590,632 | 28.250 | 2022-10-10 | 3,717.44 | 0 | 3,717.44 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy