Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09877 | 2022-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9877 % |
|---|---|
| 2025-08-21 | -68.78 |
| 2025-08-20 | -68.85 |
| 2025-08-19 | -67.33 |
| 2025-08-18 | -68.32 |
| 2025-08-15 | -68.99 |
| 2025-08-14 | -69.59 |
| 2025-08-13 | -67.86 |
| 2025-08-12 | -67.93 |
| 2025-08-11 | -67.50 |
| 2025-08-08 | -67.61 |
| 2025-08-07 | -67.54 |
| 2025-08-06 | -67.93 |
| 2025-08-05 | -67.65 |
| 2025-08-04 | -68.57 |
| 2025-08-01 | -67.43 |
| 2025-07-31 | -66.23 |
| 2025-07-30 | -67.08 |
| 2025-07-29 | -67.93 |
| 2025-07-28 | -69.77 |
| 2025-07-25 | -70.19 |
| 2025-07-24 | -69.98 |
| 2025-07-23 | -71.19 |
| 2025-07-22 | -71.65 |
| 2025-07-21 | -71.33 |
| 2025-07-18 | -70.83 |
| 2025-07-17 | -69.91 |
| 2025-07-16 | -69.84 |
| 2025-07-15 | -71.40 |
| 2025-07-14 | -71.72 |
| 2025-07-11 | -70.87 |
| 2025-07-10 | -70.48 |
| 2025-07-09 | -71.40 |
| 2025-07-08 | -71.08 |
| 2025-07-07 | -70.97 |
| 2025-07-04 | -72.07 |
| 2025-07-03 | -71.65 |
| 2025-07-02 | -71.36 |
| 2025-06-30 | -70.16 |
| 2025-06-27 | -69.20 |
| 2025-06-26 | -72.04 |
| 2025-06-25 | -70.94 |
| 2025-06-24 | -69.63 |
| 2025-06-23 | -70.27 |
| 2025-06-20 | -71.82 |
| 2025-06-19 | -71.65 |
| 2025-06-18 | -71.36 |
| 2025-06-17 | -71.68 |
| 2025-06-16 | -70.55 |
| 2025-06-13 | -71.86 |
| 2025-06-12 | -69.73 |
| 2025-06-11 | -69.13 |
| 2025-06-10 | -68.71 |
| 2025-06-09 | -69.27 |
| 2025-06-06 | -69.52 |
| 2025-06-05 | -68.88 |
| 2025-06-04 | -69.03 |
| 2025-06-03 | -69.03 |
| 2025-06-02 | -65.81 |
| 2025-05-30 | -69.88 |
| 2025-05-29 | -70.44 |
| 2025-05-28 | -71.12 |
| 2025-05-27 | -70.16 |
| 2025-05-26 | -72.14 |
| 2025-05-23 | -74.44 |
| 2025-05-22 | -74.16 |
| 2025-05-21 | -74.48 |
| 2025-05-20 | -75.72 |
| 2025-05-19 | -75.96 |
| 2025-05-16 | -73.52 |
| 2025-05-15 | -74.37 |
| 2025-05-14 | -74.16 |
| 2025-05-13 | -77.70 |
| 2025-05-12 | -78.37 |
| 2025-05-09 | -78.73 |
| 2025-05-08 | -78.55 |
| 2025-05-07 | -78.58 |
| 2025-05-06 | -78.73 |
| 2025-05-02 | -80.14 |
| 2025-04-30 | -79.36 |
| 2025-04-29 | -78.73 |
| 2025-04-28 | -78.51 |
| 2025-04-25 | -78.30 |
| 2025-04-24 | -78.41 |
| 2025-04-23 | -81.52 |
| 2025-04-22 | -81.95 |
| 2025-04-17 | -83.36 |
| 2025-04-16 | -83.50 |
| 2025-04-15 | -84.14 |
| 2025-04-14 | -85.42 |
| 2025-04-11 | -86.19 |
| 2025-04-10 | -86.90 |
| 2025-04-09 | -86.76 |
| 2025-04-08 | -85.95 |
| 2025-04-07 | -87.08 |
| 2025-04-03 | -85.03 |
| 2025-04-02 | -84.57 |
| 2025-04-01 | -84.64 |
| 2025-03-31 | -85.10 |
| 2025-03-28 | -84.18 |
| 2025-03-27 | -84.32 |
| 2025-03-26 | -84.07 |
| 2025-03-25 | -84.39 |
| 2025-03-24 | -84.67 |
| 2025-03-21 | -85.42 |
| 2025-03-20 | -85.81 |
| 2025-03-19 | -84.99 |
| 2025-03-18 | -85.31 |
| 2025-03-17 | -85.81 |
| 2025-03-14 | -86.12 |
| 2025-03-13 | -86.51 |
| 2025-03-12 | -86.55 |
| 2025-03-11 | -86.02 |
| 2025-03-10 | -86.48 |
| 2025-03-07 | -85.35 |
| 2025-03-06 | -85.20 |
| 2025-03-05 | -85.24 |
| 2025-03-04 | -84.96 |
| 2025-03-03 | -84.60 |
| 2025-02-28 | -84.50 |
| 2025-02-27 | -84.14 |
| 2025-02-26 | -84.25 |
| 2025-02-25 | -84.64 |
| 2025-02-24 | -84.67 |
| 2025-02-21 | -84.53 |
| 2025-02-20 | -84.46 |
| 2025-02-19 | -84.42 |
| 2025-02-18 | -84.96 |
| 2025-02-17 | -85.24 |
| 2025-02-14 | -85.13 |
| 2025-02-13 | -86.16 |
| 2025-02-12 | -85.13 |
| 2025-02-11 | -84.99 |
| 2025-02-10 | -84.78 |
| 2025-02-07 | -84.57 |
| 2025-02-06 | -85.03 |
| 2025-02-05 | -86.02 |
| 2025-02-04 | -84.85 |
| 2025-02-03 | -84.88 |
| 2025-01-28 | -83.96 |
| 2025-01-27 | -83.89 |
| 2025-01-24 | -83.50 |
| 2025-01-23 | -84.25 |
| 2025-01-22 | -84.14 |
| 2025-01-21 | -84.00 |
| 2025-01-20 | -84.78 |
| 2025-01-17 | -85.73 |
| 2025-01-16 | -85.59 |
| 2025-01-15 | -86.27 |
| 2025-01-14 | -86.27 |
| 2025-01-13 | -86.34 |
| 2025-01-10 | -85.31 |
| 2025-01-09 | -85.17 |
| 2025-01-08 | -85.73 |
| 2025-01-07 | -84.88 |
| 2025-01-06 | -86.83 |
| 2025-01-03 | -87.86 |
| 2025-01-02 | -88.11 |
| 2024-12-31 | -88.42 |
| 2024-12-30 | -88.57 |
| 2024-12-27 | -88.88 |
| 2024-12-24 | -88.28 |
| 2024-12-23 | -88.42 |
| 2024-12-20 | -88.25 |
| 2024-12-19 | -88.25 |
| 2024-12-18 | -88.42 |
| 2024-12-17 | -88.74 |
| 2024-12-16 | -88.88 |
| 2024-12-13 | -88.99 |
| 2024-12-12 | -88.60 |
| 2024-12-11 | -88.53 |
| 2024-12-10 | -88.78 |
| 2024-12-09 | -88.67 |
| 2024-12-06 | -89.20 |
| 2024-12-05 | -89.42 |
| 2024-12-04 | -89.42 |
| 2024-12-03 | -89.27 |
| 2024-12-02 | -89.52 |
| 2024-11-29 | -88.99 |
| 2024-11-28 | -88.99 |
| 2024-11-27 | -88.92 |
| 2024-11-26 | -88.60 |
| 2024-11-25 | -89.24 |
| 2024-11-22 | -89.52 |
| 2024-11-21 | -89.81 |
| 2024-11-20 | -89.73 |
| 2024-11-19 | -89.81 |
| 2024-11-18 | -89.88 |
| 2024-11-15 | -89.91 |
| 2024-11-14 | -90.19 |
| 2024-11-13 | -90.19 |
| 2024-11-12 | -90.27 |
| 2024-11-11 | -90.27 |
| 2024-11-08 | -90.19 |
| 2024-11-07 | -90.12 |
| 2024-11-06 | -90.30 |
| 2024-11-05 | -90.55 |
| 2024-11-04 | -90.44 |
| 2024-11-01 | -90.48 |
| 2024-10-31 | -90.69 |
| 2024-10-30 | -90.30 |
| 2024-10-29 | -90.55 |
| 2024-10-28 | -90.80 |
| 2024-10-25 | -90.80 |
| 2024-10-24 | -90.69 |
| 2024-10-23 | -90.94 |
| 2024-10-22 | -91.01 |
| 2024-10-21 | -91.15 |
| 2024-10-18 | -91.15 |
| 2024-10-17 | -90.87 |
| 2024-10-16 | -90.97 |
| 2024-10-15 | -90.97 |
| 2024-10-14 | -91.08 |
| 2024-10-10 | -90.80 |
| 2024-10-09 | -90.41 |
| 2024-10-08 | -90.62 |
| 2024-10-07 | -88.14 |
| 2024-10-04 | -89.31 |
| 2024-10-03 | -90.02 |
| 2024-10-02 | -88.67 |
| 2024-09-30 | -89.42 |
| 2024-09-27 | -90.02 |
| 2024-09-26 | -90.62 |
| 2024-09-25 | -91.50 |
| 2024-09-24 | -91.68 |
| 2024-09-23 | -91.58 |
| 2024-09-20 | -91.43 |
| 2024-09-19 | -92.39 |
| 2024-09-17 | -92.39 |
| 2024-09-16 | -92.78 |
| 2024-09-13 | -93.24 |
| 2024-09-12 | -93.63 |
| 2024-09-11 | -93.13 |
| 2024-09-10 | -92.67 |
| 2024-09-09 | -91.61 |
| 2024-09-05 | -91.58 |
| 2024-09-04 | -91.68 |
| 2024-09-03 | -91.50 |
| 2024-09-02 | -91.68 |
| 2024-08-30 | -91.43 |
| 2024-08-29 | -91.40 |
| 2024-08-28 | -91.65 |
| 2024-08-27 | -90.90 |
| 2024-08-26 | -91.04 |
| 2024-08-23 | -91.15 |
| 2024-08-22 | -90.80 |
| 2024-08-21 | -90.69 |
| 2024-08-20 | -90.69 |
| 2024-08-19 | -90.09 |
| 2024-08-16 | -88.46 |
| 2024-08-15 | -88.21 |
| 2024-08-14 | -87.61 |
| 2024-08-13 | -87.33 |
| 2024-08-12 | -87.50 |
| 2024-08-09 | -87.19 |
| 2024-08-08 | -87.01 |
| 2024-08-07 | -86.80 |
| 2024-08-06 | -86.37 |
| 2024-08-05 | -86.80 |
| 2024-08-02 | -87.04 |
| 2024-08-01 | -86.80 |
| 2024-07-31 | -86.80 |
| 2024-07-30 | -87.15 |
| 2024-07-29 | -86.97 |
| 2024-07-26 | -86.83 |
| 2024-07-25 | -86.90 |
| 2024-07-24 | -87.50 |
| 2024-07-23 | -87.93 |
| 2024-07-22 | -87.47 |
| 2024-07-19 | -87.15 |
| 2024-07-18 | -86.76 |
| 2024-07-17 | -86.87 |
| 2024-07-16 | -86.90 |
| 2024-07-15 | -87.01 |
| 2024-07-12 | -86.34 |
| 2024-07-11 | -86.37 |
| 2024-07-10 | -86.58 |
| 2024-07-09 | -86.80 |
| 2024-07-08 | -87.26 |
| 2024-07-05 | -86.90 |
| 2024-07-04 | -86.37 |
| 2024-07-03 | -86.37 |
| 2024-07-02 | -86.41 |
| 2024-06-28 | -85.88 |
| 2024-06-27 | -85.98 |
| 2024-06-26 | -85.98 |
| 2024-06-25 | -86.16 |
| 2024-06-24 | -86.05 |
| 2024-06-21 | -85.81 |
| 2024-06-20 | -85.84 |
| 2024-06-19 | -85.91 |
| 2024-06-18 | -85.88 |
| 2024-06-17 | -85.88 |
| 2024-06-14 | -85.66 |
| 2024-06-13 | -85.88 |
| 2024-06-12 | -85.95 |
| 2024-06-11 | -85.98 |
| 2024-06-07 | -86.27 |
| 2024-06-06 | -86.62 |
| 2024-06-05 | -86.27 |
| 2024-06-04 | -86.09 |
| 2024-06-03 | -86.16 |
| 2024-05-31 | -85.95 |
| 2024-05-30 | -85.95 |
| 2024-05-29 | -85.49 |
| 2024-05-28 | -85.03 |
| 2024-05-27 | -84.50 |
| 2024-05-24 | -84.71 |
| 2024-05-23 | -84.04 |
| 2024-05-22 | -83.40 |
| 2024-05-21 | -84.00 |
| 2024-05-20 | -82.19 |
| 2024-05-17 | -82.83 |
| 2024-05-16 | -83.65 |
| 2024-05-14 | -83.26 |
| 2024-05-13 | -84.07 |
| 2024-05-10 | -83.40 |
| 2024-05-09 | -83.19 |
| 2024-05-08 | -83.72 |
| 2024-05-07 | -82.73 |
| 2024-05-06 | -81.66 |
| 2024-05-03 | -81.35 |
| 2024-05-02 | -82.51 |
| 2024-04-30 | -83.08 |
| 2024-04-29 | -83.19 |
| 2024-04-26 | -83.26 |
| 2024-04-25 | -85.17 |
| 2024-04-24 | -83.50 |
| 2024-04-23 | -86.16 |
| 2024-04-22 | -86.73 |
| 2024-04-19 | -86.34 |
| 2024-04-18 | -84.53 |
| 2024-04-17 | -87.22 |
| 2024-04-16 | -87.47 |
| 2024-04-15 | -88.11 |
| 2024-04-12 | -88.18 |
| 2024-04-11 | -87.50 |
| 2024-04-10 | -86.73 |
| 2024-04-09 | -84.21 |
| 2024-04-08 | -83.19 |
| 2024-04-05 | -82.83 |
| 2024-04-03 | -82.19 |
| 2024-04-02 | -82.30 |
| 2024-03-28 | -80.85 |
| 2024-03-27 | -70.58 |
| 2024-03-26 | -66.94 |
| 2024-03-25 | -66.97 |
| 2024-03-22 | -67.68 |
| 2024-03-21 | -64.71 |
| 2024-03-20 | -62.55 |
| 2024-03-19 | -60.71 |
| 2024-03-18 | -60.28 |
| 2024-03-15 | -60.85 |
| 2024-03-14 | -60.78 |
| 2024-03-13 | -60.92 |
| 2024-03-12 | -57.81 |
| 2024-03-11 | -58.44 |
| 2024-03-08 | -60.50 |
| 2024-03-07 | -61.63 |
| 2024-03-06 | -56.67 |
| 2024-03-05 | -55.40 |
| 2024-03-04 | -52.92 |
| 2024-03-01 | -54.62 |
| 2024-02-29 | -54.69 |
| 2024-02-28 | -57.73 |
| 2024-02-27 | -54.90 |
| 2024-02-26 | -54.97 |
| 2024-02-23 | -54.76 |
| 2024-02-22 | -54.69 |
| 2024-02-21 | -53.49 |
| 2024-02-20 | -55.33 |
| 2024-02-19 | -55.04 |
| 2024-02-16 | -54.27 |
| 2024-02-15 | -54.69 |
| 2024-02-14 | -55.75 |
| 2024-02-09 | -55.75 |
| 2024-02-08 | -55.75 |
| 2024-02-07 | -57.03 |
| 2024-02-06 | -56.32 |
| 2024-02-05 | -59.72 |
| 2024-02-02 | -57.81 |
| 2024-02-01 | -54.05 |
| 2024-01-31 | -50.87 |
| 2024-01-30 | -48.04 |
| 2024-01-29 | -46.90 |
| 2024-01-26 | -48.53 |
| 2024-01-25 | -47.33 |
| 2024-01-24 | -48.67 |
| 2024-01-23 | -47.12 |
| 2024-01-22 | -44.14 |
| 2024-01-19 | -42.02 |
| 2024-01-18 | -42.16 |
| 2024-01-17 | -40.81 |
| 2024-01-16 | -40.32 |
| 2024-01-15 | -40.88 |
| 2024-01-12 | -40.81 |
| 2024-01-11 | -40.60 |
| 2024-01-10 | -40.04 |
| 2024-01-09 | -40.81 |
| 2024-01-08 | -40.25 |
| 2024-01-05 | -39.61 |
| 2024-01-04 | -38.41 |
| 2024-01-03 | -37.63 |
| 2024-01-02 | -39.47 |
| 2023-12-29 | -21.42 |
| 2023-12-28 | -29.49 |
| 2023-12-27 | -39.82 |
| 2023-12-22 | -44.14 |
| 2023-12-21 | -43.22 |
| 2023-12-20 | -40.88 |
| 2023-12-19 | -39.96 |
| 2023-12-18 | -39.89 |
| 2023-12-15 | -41.03 |
| 2023-12-14 | -42.02 |
| 2023-12-13 | -44.99 |
| 2023-12-12 | -42.51 |
| 2023-12-11 | -44.92 |
| 2023-12-08 | -44.14 |
| 2023-12-07 | -44.35 |
| 2023-12-06 | -43.15 |
| 2023-12-05 | -42.65 |
| 2023-12-04 | -34.51 |
| 2023-12-01 | -32.32 |
| 2023-11-30 | -21.06 |
| 2023-11-29 | -37.42 |
| 2023-11-28 | -38.34 |
| 2023-11-27 | -40.96 |
| 2023-11-24 | -43.29 |
| 2023-11-23 | -43.93 |
| 2023-11-22 | -43.01 |
| 2023-11-21 | -42.44 |
| 2023-11-20 | -43.36 |
| 2023-11-17 | -42.80 |
| 2023-11-16 | -42.65 |
| 2023-11-15 | -42.65 |
| 2023-11-14 | -41.66 |
| 2023-11-13 | -41.66 |
| 2023-11-10 | -42.73 |
| 2023-11-09 | -39.75 |
| 2023-11-08 | -36.28 |
| 2023-11-07 | -33.59 |
| 2023-11-06 | -40.18 |
| 2023-11-03 | -36.28 |
| 2023-11-02 | -32.74 |
| 2023-11-01 | -29.03 |
| 2023-10-31 | -18.58 |
| 2023-10-30 | -23.01 |
| 2023-10-27 | -44.07 |
| 2023-10-26 | -41.59 |
| 2023-10-25 | -39.82 |
| 2023-10-24 | -34.87 |
| 2023-10-20 | -29.20 |
| 2023-10-19 | -21.77 |
| 2023-10-18 | -18.58 |
| 2023-10-17 | -8.32 |
| 2023-10-16 | 0.53 |
| 2023-10-13 | 6.19 |
| 2023-10-12 | 9.73 |
| 2023-10-11 | 9.73 |
| 2023-10-10 | 22.12 |
| 2023-10-09 | 33.45 |
| 2023-10-06 | 33.63 |
| 2023-10-05 | 33.45 |
| 2023-10-04 | 33.27 |
| 2023-10-03 | 28.14 |
| 2023-09-29 | 27.96 |
| 2023-09-28 | 26.73 |
| 2023-09-27 | 23.19 |
| 2023-09-26 | 23.89 |
| 2023-09-25 | 27.96 |
| 2023-09-22 | 27.43 |
| 2023-09-21 | 29.56 |
| 2023-09-20 | 28.14 |
| 2023-09-19 | 28.32 |
| 2023-09-18 | 21.06 |
| 2023-09-15 | 18.94 |
| 2023-09-14 | 43.36 |
| 2023-09-13 | 44.96 |
| 2023-09-12 | 48.14 |
| 2023-09-11 | 51.86 |
| 2023-09-07 | 52.04 |
| 2023-09-06 | 53.10 |
| 2023-09-05 | 56.46 |
| 2023-09-04 | 43.36 |
| 2023-08-31 | 36.28 |
| 2023-08-30 | 34.87 |
| 2023-08-29 | 31.86 |
| 2023-08-28 | 30.97 |
| 2023-08-25 | 30.80 |
| 2023-08-24 | 30.97 |
| 2023-08-23 | 30.97 |
| 2023-08-22 | 31.15 |
| 2023-08-21 | 28.85 |
| 2023-08-18 | 28.85 |
| 2023-08-17 | 29.20 |
| 2023-08-16 | 23.36 |
| 2023-08-15 | 23.89 |
| 2023-08-14 | 21.42 |
| 2023-08-11 | 20.18 |
| 2023-08-10 | 20.35 |
| 2023-08-09 | 24.96 |
| 2023-08-08 | 23.01 |
| 2023-08-07 | 23.19 |
| 2023-08-04 | 20.71 |
| 2023-08-03 | 20.71 |
| 2023-08-02 | 20.71 |
| 2023-08-01 | 21.06 |
| 2023-07-31 | 23.36 |
| 2023-07-28 | 22.30 |
| 2023-07-27 | 16.81 |
| 2023-07-26 | 23.89 |
| 2023-07-25 | 14.87 |
| 2023-07-24 | 7.96 |
| 2023-07-21 | 6.19 |
| 2023-07-20 | 4.42 |
| 2023-07-19 | 4.42 |
| 2023-07-18 | 4.42 |
| 2023-07-14 | 8.32 |
| 2023-07-13 | 12.04 |
| 2023-07-12 | 6.19 |
| 2023-07-11 | 12.74 |
| 2023-07-10 | 14.34 |
| 2023-07-07 | 15.22 |
| 2023-07-06 | 16.64 |
| 2023-07-05 | 16.81 |
| 2023-07-04 | 14.51 |
| 2023-07-03 | 13.10 |
| 2023-06-30 | 12.21 |
| 2023-06-29 | 9.91 |
| 2023-06-28 | 5.84 |
| 2023-06-27 | 1.59 |
| 2023-06-26 | -0.53 |
| 2023-06-23 | -0.88 |
| 2023-06-21 | -0.88 |
| 2023-06-20 | 1.24 |
| 2023-06-19 | 0.88 |
| 2023-06-16 | 2.65 |
| 2023-06-15 | 2.30 |
| 2023-06-14 | 0.53 |
| 2023-06-13 | 0.53 |
| 2023-06-12 | 5.31 |
| 2023-06-09 | 9.20 |
| 2023-06-08 | 9.91 |
| 2023-06-07 | 9.73 |
| 2023-06-06 | 10.80 |
| 2023-06-05 | 10.80 |
| 2023-06-02 | 10.80 |
| 2023-06-01 | 11.68 |
| 2023-05-31 | 13.27 |
| 2023-05-30 | 20.35 |
| 2023-05-29 | 23.89 |
| 2023-05-25 | 23.72 |
| 2023-05-24 | 21.42 |
| 2023-05-23 | 22.48 |
| 2023-05-22 | 30.44 |
| 2023-05-19 | 30.44 |
| 2023-05-18 | 29.73 |
| 2023-05-17 | 27.43 |
| 2023-05-16 | 27.43 |
| 2023-05-15 | 27.43 |
| 2023-05-12 | 33.81 |
| 2023-05-11 | 36.81 |
| 2023-05-10 | 32.74 |
| 2023-05-09 | 32.74 |
| 2023-05-08 | 36.28 |
| 2023-05-05 | 34.87 |
| 2023-05-04 | 34.51 |
| 2023-05-03 | 32.92 |
| 2023-05-02 | 32.39 |
| 2023-04-28 | 34.51 |
| 2023-04-27 | 34.69 |
| 2023-04-26 | 37.88 |
| 2023-04-25 | 35.75 |
| 2023-04-24 | 39.82 |
| 2023-04-21 | 39.47 |
| 2023-04-20 | 39.12 |
| 2023-04-19 | 37.70 |
| 2023-04-18 | 35.75 |
| 2023-04-17 | 41.59 |
| 2023-04-14 | 41.59 |
| 2023-04-13 | 41.59 |
| 2023-04-12 | 40.71 |
| 2023-04-11 | 37.35 |
| 2023-04-06 | 38.05 |
| 2023-04-04 | 34.16 |
| 2023-04-03 | 33.98 |
| 2023-03-31 | 34.51 |
| 2023-03-30 | 32.57 |
| 2023-03-29 | 23.01 |
| 2023-03-28 | 29.20 |
| 2023-03-27 | 30.62 |
| 2023-03-24 | 28.14 |
| 2023-03-23 | 28.67 |
| 2023-03-22 | 27.26 |
| 2023-03-21 | 29.56 |
| 2023-03-20 | 21.59 |
| 2023-03-17 | 25.13 |
| 2023-03-16 | 29.20 |
| 2023-03-15 | 30.27 |
| 2023-03-14 | 38.23 |
| 2023-03-13 | 47.08 |
| 2023-03-10 | 53.81 |
| 2023-03-09 | 47.26 |
| 2023-03-08 | 47.26 |
| 2023-03-07 | 48.67 |
| 2023-03-06 | 48.14 |
| 2023-03-03 | 45.49 |
| 2023-03-02 | 52.04 |
| 2023-03-01 | 49.03 |
| 2023-02-28 | 36.11 |
| 2023-02-27 | 32.74 |
| 2023-02-24 | 32.04 |
| 2023-02-23 | 28.85 |
| 2023-02-22 | 33.10 |
| 2023-02-21 | 22.83 |
| 2023-02-20 | 27.08 |
| 2023-02-17 | 26.73 |
| 2023-02-16 | 23.89 |
| 2023-02-15 | 23.89 |
| 2023-02-14 | 30.62 |
| 2023-02-13 | 35.22 |
| 2023-02-10 | 38.23 |
| 2023-02-09 | 50.44 |
| 2023-02-08 | 55.93 |
| 2023-02-07 | 52.21 |
| 2023-02-06 | 43.36 |
| 2023-02-03 | 50.27 |
| 2023-02-02 | 41.59 |
| 2023-02-01 | 32.74 |
| 2023-01-31 | 31.68 |
| 2023-01-30 | 31.33 |
| 2023-01-27 | 44.60 |
| 2023-01-26 | 49.38 |
| 2023-01-20 | 44.42 |
| 2023-01-19 | 41.24 |
| 2023-01-18 | 37.70 |
| 2023-01-17 | 36.81 |
| 2023-01-16 | 33.81 |
| 2023-01-13 | 34.16 |
| 2023-01-12 | 34.87 |
| 2023-01-11 | 30.97 |
| 2023-01-10 | 26.37 |
| 2023-01-09 | 36.99 |
| 2023-01-06 | 30.62 |
| 2023-01-05 | 41.59 |
| 2023-01-04 | 53.98 |
| 2023-01-03 | 101.42 |
| 2022-12-30 | 133.98 |
| 2022-12-29 | 84.07 |
| 2022-12-28 | 80.53 |
| 2022-12-23 | 28.67 |
| 2022-12-22 | 35.22 |
| 2022-12-21 | 61.59 |
| 2022-12-20 | 61.59 |
| 2022-12-19 | 61.59 |
| 2022-12-16 | 59.82 |
| 2022-12-15 | 59.82 |
| 2022-12-14 | 69.73 |
| 2022-12-13 | 69.91 |
| 2022-12-12 | 66.37 |
| 2022-12-09 | 72.74 |
| 2022-12-08 | 74.34 |
| 2022-12-07 | 73.45 |
| 2022-12-06 | 90.44 |
| 2022-12-05 | 73.45 |
| 2022-12-02 | 67.08 |
| 2022-12-01 | 73.10 |
| 2022-11-30 | 77.52 |
| 2022-11-29 | 80.53 |
| 2022-11-28 | 80.88 |
| 2022-11-25 | 62.48 |
| 2022-11-24 | 35.40 |
| 2022-11-23 | 21.24 |
| 2022-11-22 | 12.74 |
| 2022-11-21 | 12.21 |
| 2022-11-18 | 15.40 |
| 2022-11-17 | 13.27 |
| 2022-11-16 | 16.28 |
| 2022-11-15 | 8.50 |
| 2022-11-14 | 8.50 |
| 2022-11-11 | 8.85 |
| 2022-11-10 | 9.73 |
| 2022-11-09 | 9.73 |
| 2022-11-08 | 9.73 |
| 2022-11-07 | 9.73 |
| 2022-11-04 | 13.63 |
| 2022-11-03 | 14.16 |
| 2022-11-02 | 18.94 |
| 2022-11-01 | 23.36 |
| 2022-10-31 | 22.48 |
| 2022-10-28 | 20.00 |
| 2022-10-27 | 22.30 |
| 2022-10-26 | 20.35 |
| 2022-10-25 | 20.53 |
| 2022-10-24 | 16.81 |
| 2022-10-21 | 17.35 |
| 2022-10-20 | 3.89 |
| 2022-10-19 | 2.65 |
| 2022-10-18 | -1.59 |
| 2022-10-17 | -1.06 |
| 2022-10-14 | -1.42 |
| 2022-10-13 | -1.59 |
| 2022-10-12 | -1.59 |
| 2022-10-11 | 1.95 |
| 2022-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy