China Tourism Group Duty Free Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 116,383,500 | 0 | 52.100 | 2025-06-30 | 6,063.58 | 0 | 6,063.58 |
| 2025-05-31 | 116,383,500 | 0 | 49.800 | 2025-05-30 | 5,795.90 | 0 | 5,795.90 |
| 2025-04-30 | 116,383,500 | 0 | 52.850 | 2025-04-30 | 6,150.87 | 0 | 6,150.87 |
| 2025-03-31 | 116,383,500 | 0 | 48.650 | 2025-03-31 | 5,662.06 | 0 | 5,662.06 |
| 2025-02-28 | 116,383,500 | 0 | 47.000 | 2025-02-28 | 5,470.02 | 0 | 5,470.02 |
| 2025-01-31 | 116,383,500 | 0 | 46.700 | 2025-01-28 | 5,435.11 | 0 | 5,435.11 |
| 2024-12-31 | 116,383,500 | 0 | 53.100 | 2024-12-31 | 6,179.96 | 0 | 6,179.96 |
| 2024-11-30 | 116,383,500 | 0 | 51.650 | 2024-11-29 | 6,011.21 | 0 | 6,011.21 |
| 2024-10-31 | 116,383,500 | 0 | 53.050 | 2024-10-31 | 6,174.14 | 0 | 6,174.14 |
| 2024-09-30 | 116,383,500 | 0 | 75.300 | 2024-09-30 | 8,763.68 | 0 | 8,763.68 |
| 2024-08-31 | 116,383,500 | 0 | 45.750 | 2024-08-30 | 5,324.55 | 0 | 5,324.55 |
| 2024-07-31 | 116,383,500 | 0 | 55.200 | 2024-07-31 | 6,424.37 | 0 | 6,424.37 |
| 2024-06-30 | 116,383,500 | 0 | 47.850 | 2024-06-28 | 5,568.95 | 0 | 5,568.95 |
| 2024-05-31 | 116,383,500 | 0 | 62.350 | 2024-05-31 | 7,256.51 | 0 | 7,256.51 |
| 2024-04-30 | 116,383,500 | 0 | 69.550 | 2024-04-30 | 8,094.47 | 0 | 8,094.47 |
| 2024-03-31 | 116,383,500 | 0 | 78.000 | 2024-03-28 | 9,077.91 | 0 | 9,077.91 |
| 2024-02-29 | 116,383,500 | 0 | 76.900 | 2024-02-29 | 8,949.89 | 0 | 8,949.89 |
| 2024-01-31 | 116,383,500 | 0 | 68.300 | 2024-01-31 | 7,948.99 | 0 | 7,948.99 |
| 2023-12-31 | 116,383,500 | 0 | 76.650 | 2023-12-29 | 8,920.80 | 0 | 8,920.80 |
| 2023-11-30 | 116,383,500 | 0 | 85.000 | 2023-11-30 | 9,892.60 | 0 | 9,892.60 |
| 2023-10-31 | 116,383,500 | 0 | 88.350 | 2023-10-31 | 10,282.48 | 0 | 10,282.48 |
| 2023-09-30 | 116,383,500 | 0 | 103.900 | 2023-09-29 | 12,092.25 | 0 | 12,092.25 |
| 2023-08-31 | 116,383,500 | 0 | 105.300 | 2023-08-31 | 12,255.18 | 0 | 12,255.18 |
| 2023-07-31 | 116,383,500 | 0 | 124.300 | 2023-07-31 | 14,466.47 | 0 | 14,466.47 |
| 2023-06-30 | 116,383,500 | 0 | 106.000 | 2023-06-30 | 12,336.65 | 0 | 12,336.65 |
| 2023-05-31 | 116,383,500 | 0 | 124.600 | 2023-05-31 | 14,501.38 | 0 | 14,501.38 |
| 2023-04-30 | 116,383,500 | 0 | 167.400 | 2023-04-28 | 19,482.60 | 0 | 19,482.60 |
| 2023-03-31 | 116,383,500 | 0 | 194.100 | 2023-03-31 | 22,590.04 | 0 | 22,590.04 |
| 2023-02-28 | 116,383,500 | 0 | 198.100 | 2023-02-28 | 23,055.57 | 0 | 23,055.57 |
| 2023-01-31 | 116,383,500 | 0 | 239.800 | 2023-01-31 | 27,908.76 | 0 | 27,908.76 |
| 2022-12-31 | 116,383,500 | 0 | 230.000 | 2022-12-30 | 26,768.21 | 0 | 26,768.21 |
| 2022-11-30 | 116,383,500 | 0 | 196.200 | 2022-11-30 | 22,834.44 | 0 | 22,834.44 |
| 2022-10-31 | 116,383,500 | 0 | 155.300 | 2022-10-31 | 18,074.36 | 0 | 18,074.36 |
| 2022-09-30 | 116,383,500 | 0 | 197.300 | 2022-09-30 | 22,962.46 | 0 | 22,962.46 |
| 2022-09-21 | 116,383,500 | 13,621,600 | 178.000 | 2022-09-21 | 20,716.26 | 0 | 20,716.26 |
| 2022-08-31 | 102,761,900 | 0 | 182.000 | 2022-08-31 | 18,702.67 | 0 | 18,702.67 |
| 2022-08-25 | 102,761,900 | 158.000 | 2022-08-25 | 16,236.38 | 0 | 16,236.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy