Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2025-08-20 | -58.96 |
| 2025-08-19 | -59.47 |
| 2025-08-18 | -59.73 |
| 2025-08-15 | -60.31 |
| 2025-08-14 | -60.34 |
| 2025-08-13 | -59.67 |
| 2025-08-12 | -59.70 |
| 2025-08-11 | -59.30 |
| 2025-08-08 | -60.61 |
| 2025-08-07 | -61.04 |
| 2025-08-06 | -61.11 |
| 2025-08-05 | -61.38 |
| 2025-08-04 | -61.85 |
| 2025-08-01 | -62.22 |
| 2025-07-31 | -61.82 |
| 2025-07-30 | -60.74 |
| 2025-07-29 | -61.04 |
| 2025-07-28 | -61.14 |
| 2025-07-25 | -58.86 |
| 2025-07-24 | -56.78 |
| 2025-07-23 | -62.49 |
| 2025-07-22 | -60.81 |
| 2025-07-21 | -62.05 |
| 2025-07-18 | -63.86 |
| 2025-07-17 | -64.26 |
| 2025-07-16 | -64.57 |
| 2025-07-15 | -64.03 |
| 2025-07-14 | -63.46 |
| 2025-07-11 | -63.39 |
| 2025-07-10 | -63.66 |
| 2025-07-09 | -63.96 |
| 2025-07-08 | -63.76 |
| 2025-07-07 | -64.06 |
| 2025-07-04 | -63.80 |
| 2025-07-03 | -63.90 |
| 2025-07-02 | -64.23 |
| 2025-06-30 | -65.04 |
| 2025-06-27 | -64.90 |
| 2025-06-26 | -63.76 |
| 2025-06-25 | -64.10 |
| 2025-06-24 | -64.06 |
| 2025-06-23 | -64.60 |
| 2025-06-20 | -64.06 |
| 2025-06-19 | -64.84 |
| 2025-06-18 | -65.37 |
| 2025-06-17 | -65.37 |
| 2025-06-16 | -65.98 |
| 2025-06-13 | -66.24 |
| 2025-06-12 | -65.20 |
| 2025-06-11 | -66.17 |
| 2025-06-10 | -66.40 |
| 2025-06-09 | -66.44 |
| 2025-06-06 | -66.89 |
| 2025-06-05 | -66.89 |
| 2025-06-04 | -67.06 |
| 2025-06-03 | -67.32 |
| 2025-06-02 | -67.52 |
| 2025-05-30 | -67.32 |
| 2025-05-29 | -66.57 |
| 2025-05-28 | -66.89 |
| 2025-05-27 | -67.22 |
| 2025-05-26 | -67.55 |
| 2025-05-23 | -67.32 |
| 2025-05-22 | -67.22 |
| 2025-05-21 | -66.66 |
| 2025-05-20 | -66.53 |
| 2025-05-19 | -66.70 |
| 2025-05-16 | -66.27 |
| 2025-05-15 | -66.89 |
| 2025-05-14 | -66.57 |
| 2025-05-13 | -66.76 |
| 2025-05-12 | -66.47 |
| 2025-05-09 | -66.73 |
| 2025-05-08 | -66.73 |
| 2025-05-07 | -66.53 |
| 2025-05-06 | -65.98 |
| 2025-05-02 | -65.25 |
| 2025-04-30 | -65.32 |
| 2025-04-29 | -66.47 |
| 2025-04-28 | -66.44 |
| 2025-04-25 | -66.63 |
| 2025-04-24 | -67.06 |
| 2025-04-23 | -66.89 |
| 2025-04-22 | -65.94 |
| 2025-04-17 | -64.86 |
| 2025-04-16 | -64.43 |
| 2025-04-15 | -65.65 |
| 2025-04-14 | -63.91 |
| 2025-04-11 | -64.57 |
| 2025-04-10 | -63.29 |
| 2025-04-09 | -62.79 |
| 2025-04-08 | -69.91 |
| 2025-04-07 | -71.39 |
| 2025-04-03 | -67.65 |
| 2025-04-02 | -67.65 |
| 2025-04-01 | -67.75 |
| 2025-03-31 | -68.08 |
| 2025-03-28 | -67.26 |
| 2025-03-27 | -66.99 |
| 2025-03-26 | -66.99 |
| 2025-03-25 | -66.63 |
| 2025-03-24 | -66.66 |
| 2025-03-21 | -67.06 |
| 2025-03-20 | -66.27 |
| 2025-03-19 | -65.48 |
| 2025-03-18 | -65.19 |
| 2025-03-17 | -64.86 |
| 2025-03-14 | -64.89 |
| 2025-03-13 | -66.44 |
| 2025-03-12 | -66.14 |
| 2025-03-11 | -65.94 |
| 2025-03-10 | -67.45 |
| 2025-03-07 | -66.96 |
| 2025-03-06 | -66.99 |
| 2025-03-05 | -68.27 |
| 2025-03-04 | -68.60 |
| 2025-03-03 | -68.93 |
| 2025-02-28 | -69.16 |
| 2025-02-27 | -66.80 |
| 2025-02-26 | -68.60 |
| 2025-02-25 | -70.04 |
| 2025-02-24 | -68.96 |
| 2025-02-21 | -68.90 |
| 2025-02-20 | -69.59 |
| 2025-02-19 | -68.57 |
| 2025-02-18 | -68.70 |
| 2025-02-17 | -68.37 |
| 2025-02-14 | -67.88 |
| 2025-02-13 | -69.16 |
| 2025-02-12 | -68.76 |
| 2025-02-11 | -68.63 |
| 2025-02-10 | -67.09 |
| 2025-02-07 | -67.75 |
| 2025-02-06 | -68.76 |
| 2025-02-05 | -69.49 |
| 2025-02-04 | -68.04 |
| 2025-02-03 | -69.98 |
| 2025-01-28 | -69.36 |
| 2025-01-27 | -68.86 |
| 2025-01-24 | -69.29 |
| 2025-01-23 | -69.81 |
| 2025-01-22 | -69.29 |
| 2025-01-21 | -68.11 |
| 2025-01-20 | -68.31 |
| 2025-01-17 | -68.90 |
| 2025-01-16 | -68.11 |
| 2025-01-15 | -68.86 |
| 2025-01-14 | -68.67 |
| 2025-01-13 | -69.75 |
| 2025-01-10 | -69.39 |
| 2025-01-09 | -68.76 |
| 2025-01-08 | -68.50 |
| 2025-01-07 | -67.49 |
| 2025-01-06 | -67.68 |
| 2025-01-03 | -67.32 |
| 2025-01-02 | -66.73 |
| 2024-12-31 | -65.16 |
| 2024-12-30 | -65.16 |
| 2024-12-27 | -64.11 |
| 2024-12-24 | -62.86 |
| 2024-12-23 | -63.61 |
| 2024-12-20 | -63.74 |
| 2024-12-19 | -63.38 |
| 2024-12-18 | -63.65 |
| 2024-12-17 | -63.97 |
| 2024-12-16 | -64.01 |
| 2024-12-13 | -64.34 |
| 2024-12-12 | -62.37 |
| 2024-12-11 | -65.02 |
| 2024-12-10 | -64.70 |
| 2024-12-09 | -63.78 |
| 2024-12-06 | -65.81 |
| 2024-12-05 | -66.57 |
| 2024-12-04 | -66.14 |
| 2024-12-03 | -65.42 |
| 2024-12-02 | -64.70 |
| 2024-11-29 | -66.11 |
| 2024-11-28 | -67.12 |
| 2024-11-27 | -66.44 |
| 2024-11-26 | -67.22 |
| 2024-11-25 | -67.03 |
| 2024-11-22 | -67.62 |
| 2024-11-21 | -66.14 |
| 2024-11-20 | -65.39 |
| 2024-11-19 | -65.71 |
| 2024-11-18 | -65.71 |
| 2024-11-15 | -65.35 |
| 2024-11-14 | -65.94 |
| 2024-11-13 | -64.30 |
| 2024-11-12 | -63.91 |
| 2024-11-11 | -62.69 |
| 2024-11-08 | -61.45 |
| 2024-11-07 | -59.55 |
| 2024-11-06 | -62.83 |
| 2024-11-05 | -62.14 |
| 2024-11-04 | -63.91 |
| 2024-11-01 | -64.89 |
| 2024-10-31 | -65.19 |
| 2024-10-30 | -64.93 |
| 2024-10-29 | -64.50 |
| 2024-10-28 | -63.29 |
| 2024-10-25 | -64.34 |
| 2024-10-24 | -64.73 |
| 2024-10-23 | -63.25 |
| 2024-10-22 | -65.35 |
| 2024-10-21 | -65.84 |
| 2024-10-18 | -65.32 |
| 2024-10-17 | -67.91 |
| 2024-10-16 | -66.63 |
| 2024-10-15 | -64.66 |
| 2024-10-14 | -61.65 |
| 2024-10-10 | -59.32 |
| 2024-10-09 | -60.37 |
| 2024-10-08 | -58.00 |
| 2024-10-07 | -48.62 |
| 2024-10-04 | -50.59 |
| 2024-10-03 | -53.02 |
| 2024-10-02 | -49.21 |
| 2024-09-30 | -50.59 |
| 2024-09-27 | -61.42 |
| 2024-09-26 | -66.11 |
| 2024-09-25 | -70.67 |
| 2024-09-24 | -70.73 |
| 2024-09-23 | -72.51 |
| 2024-09-20 | -72.87 |
| 2024-09-19 | -72.96 |
| 2024-09-17 | -74.01 |
| 2024-09-16 | -73.98 |
| 2024-09-13 | -73.85 |
| 2024-09-12 | -73.69 |
| 2024-09-11 | -73.69 |
| 2024-09-10 | -73.75 |
| 2024-09-09 | -73.33 |
| 2024-09-05 | -72.08 |
| 2024-09-04 | -72.11 |
| 2024-09-03 | -71.52 |
| 2024-09-02 | -71.32 |
| 2024-08-30 | -69.98 |
| 2024-08-29 | -69.55 |
| 2024-08-28 | -68.01 |
| 2024-08-27 | -67.85 |
| 2024-08-26 | -67.39 |
| 2024-08-23 | -67.85 |
| 2024-08-22 | -67.75 |
| 2024-08-21 | -67.45 |
| 2024-08-20 | -67.55 |
| 2024-08-19 | -67.09 |
| 2024-08-16 | -67.09 |
| 2024-08-15 | -66.70 |
| 2024-08-14 | -66.70 |
| 2024-08-13 | -65.58 |
| 2024-08-12 | -65.88 |
| 2024-08-09 | -64.30 |
| 2024-08-08 | -63.68 |
| 2024-08-07 | -63.61 |
| 2024-08-06 | -63.74 |
| 2024-08-05 | -65.25 |
| 2024-08-02 | -64.47 |
| 2024-08-01 | -64.50 |
| 2024-07-31 | -63.78 |
| 2024-07-30 | -65.78 |
| 2024-07-29 | -64.76 |
| 2024-07-26 | -63.88 |
| 2024-07-25 | -65.02 |
| 2024-07-24 | -65.42 |
| 2024-07-23 | -65.35 |
| 2024-07-22 | -63.97 |
| 2024-07-19 | -63.19 |
| 2024-07-18 | -63.35 |
| 2024-07-17 | -62.60 |
| 2024-07-16 | -64.20 |
| 2024-07-15 | -64.96 |
| 2024-07-12 | -63.81 |
| 2024-07-11 | -63.97 |
| 2024-07-10 | -66.53 |
| 2024-07-09 | -66.53 |
| 2024-07-08 | -66.01 |
| 2024-07-05 | -64.34 |
| 2024-07-04 | -65.65 |
| 2024-07-03 | -64.70 |
| 2024-07-02 | -68.54 |
| 2024-06-28 | -68.60 |
| 2024-06-27 | -67.55 |
| 2024-06-26 | -66.07 |
| 2024-06-25 | -67.03 |
| 2024-06-24 | -65.81 |
| 2024-06-21 | -65.68 |
| 2024-06-20 | -65.81 |
| 2024-06-19 | -64.70 |
| 2024-06-18 | -64.34 |
| 2024-06-17 | -64.07 |
| 2024-06-14 | -63.35 |
| 2024-06-13 | -61.94 |
| 2024-06-12 | -61.02 |
| 2024-06-11 | -60.53 |
| 2024-06-07 | -58.59 |
| 2024-06-06 | -58.59 |
| 2024-06-05 | -57.68 |
| 2024-06-04 | -58.47 |
| 2024-06-03 | -60.86 |
| 2024-05-31 | -60.22 |
| 2024-05-30 | -59.20 |
| 2024-05-29 | -56.97 |
| 2024-05-28 | -56.33 |
| 2024-05-27 | -56.37 |
| 2024-05-24 | -56.14 |
| 2024-05-23 | -54.87 |
| 2024-05-22 | -52.79 |
| 2024-05-21 | -53.24 |
| 2024-05-20 | -51.52 |
| 2024-05-17 | -52.41 |
| 2024-05-16 | -54.83 |
| 2024-05-14 | -56.43 |
| 2024-05-13 | -56.52 |
| 2024-05-10 | -55.98 |
| 2024-05-09 | -57.51 |
| 2024-05-08 | -58.69 |
| 2024-05-07 | -56.52 |
| 2024-05-06 | -55.82 |
| 2024-05-03 | -55.98 |
| 2024-05-02 | -54.26 |
| 2024-04-30 | -55.63 |
| 2024-04-29 | -55.22 |
| 2024-04-26 | -55.98 |
| 2024-04-25 | -57.00 |
| 2024-04-24 | -57.67 |
| 2024-04-23 | -58.79 |
| 2024-04-22 | -59.11 |
| 2024-04-19 | -59.65 |
| 2024-04-18 | -57.61 |
| 2024-04-17 | -57.77 |
| 2024-04-16 | -58.22 |
| 2024-04-15 | -56.59 |
| 2024-04-12 | -56.49 |
| 2024-04-11 | -54.29 |
| 2024-04-10 | -53.75 |
| 2024-04-09 | -52.22 |
| 2024-04-08 | -52.54 |
| 2024-04-05 | -51.58 |
| 2024-04-03 | -50.59 |
| 2024-04-02 | -50.40 |
| 2024-03-28 | -50.24 |
| 2024-03-27 | -53.62 |
| 2024-03-26 | -51.64 |
| 2024-03-25 | -51.48 |
| 2024-03-22 | -52.12 |
| 2024-03-21 | -50.53 |
| 2024-03-20 | -50.75 |
| 2024-03-19 | -49.99 |
| 2024-03-18 | -48.01 |
| 2024-03-15 | -48.58 |
| 2024-03-14 | -49.70 |
| 2024-03-13 | -49.35 |
| 2024-03-12 | -50.72 |
| 2024-03-11 | -52.86 |
| 2024-03-08 | -54.61 |
| 2024-03-07 | -54.00 |
| 2024-03-06 | -52.44 |
| 2024-03-05 | -53.43 |
| 2024-03-04 | -52.15 |
| 2024-03-01 | -50.69 |
| 2024-02-29 | -50.94 |
| 2024-02-28 | -51.04 |
| 2024-02-27 | -49.86 |
| 2024-02-26 | -49.60 |
| 2024-02-23 | -48.23 |
| 2024-02-22 | -48.45 |
| 2024-02-21 | -48.93 |
| 2024-02-20 | -51.36 |
| 2024-02-19 | -50.50 |
| 2024-02-16 | -44.98 |
| 2024-02-15 | -47.94 |
| 2024-02-14 | -49.79 |
| 2024-02-09 | -52.22 |
| 2024-02-08 | -52.63 |
| 2024-02-07 | -53.18 |
| 2024-02-06 | -53.46 |
| 2024-02-05 | -55.82 |
| 2024-02-02 | -55.98 |
| 2024-02-01 | -54.64 |
| 2024-01-31 | -56.43 |
| 2024-01-30 | -55.34 |
| 2024-01-29 | -52.82 |
| 2024-01-26 | -53.27 |
| 2024-01-25 | -51.90 |
| 2024-01-24 | -55.28 |
| 2024-01-23 | -56.27 |
| 2024-01-22 | -56.72 |
| 2024-01-19 | -54.42 |
| 2024-01-18 | -54.71 |
| 2024-01-17 | -56.59 |
| 2024-01-16 | -53.08 |
| 2024-01-15 | -52.73 |
| 2024-01-12 | -53.97 |
| 2024-01-11 | -53.81 |
| 2024-01-10 | -55.25 |
| 2024-01-09 | -54.55 |
| 2024-01-08 | -56.37 |
| 2024-01-05 | -54.10 |
| 2024-01-04 | -53.62 |
| 2024-01-03 | -52.98 |
| 2024-01-02 | -53.46 |
| 2023-12-29 | -51.10 |
| 2023-12-28 | -51.29 |
| 2023-12-27 | -56.14 |
| 2023-12-22 | -55.85 |
| 2023-12-21 | -54.90 |
| 2023-12-20 | -56.14 |
| 2023-12-19 | -56.08 |
| 2023-12-18 | -55.12 |
| 2023-12-15 | -54.77 |
| 2023-12-14 | -55.18 |
| 2023-12-13 | -54.99 |
| 2023-12-12 | -52.03 |
| 2023-12-11 | -51.45 |
| 2023-12-08 | -51.71 |
| 2023-12-07 | -50.37 |
| 2023-12-06 | -49.09 |
| 2023-12-05 | -49.25 |
| 2023-12-04 | -48.01 |
| 2023-12-01 | -46.51 |
| 2023-11-30 | -45.78 |
| 2023-11-29 | -45.65 |
| 2023-11-28 | -44.05 |
| 2023-11-27 | -43.22 |
| 2023-11-24 | -43.03 |
| 2023-11-23 | -40.35 |
| 2023-11-22 | -42.08 |
| 2023-11-21 | -41.25 |
| 2023-11-20 | -41.44 |
| 2023-11-17 | -43.03 |
| 2023-11-16 | -42.17 |
| 2023-11-15 | -39.62 |
| 2023-11-14 | -41.44 |
| 2023-11-13 | -41.63 |
| 2023-11-10 | -43.00 |
| 2023-11-09 | -41.92 |
| 2023-11-08 | -41.05 |
| 2023-11-07 | -41.25 |
| 2023-11-06 | -41.15 |
| 2023-11-03 | -42.23 |
| 2023-11-02 | -44.21 |
| 2023-11-01 | -44.37 |
| 2023-10-31 | -43.64 |
| 2023-10-30 | -42.84 |
| 2023-10-27 | -45.14 |
| 2023-10-26 | -47.47 |
| 2023-10-25 | -45.81 |
| 2023-10-24 | -46.38 |
| 2023-10-20 | -45.26 |
| 2023-10-19 | -44.63 |
| 2023-10-18 | -43.54 |
| 2023-10-17 | -42.04 |
| 2023-10-16 | -43.29 |
| 2023-10-13 | -41.09 |
| 2023-10-12 | -37.74 |
| 2023-10-11 | -39.49 |
| 2023-10-10 | -39.71 |
| 2023-10-09 | -40.10 |
| 2023-10-06 | -37.16 |
| 2023-10-05 | -39.17 |
| 2023-10-04 | -40.45 |
| 2023-10-03 | -38.69 |
| 2023-09-29 | -33.72 |
| 2023-09-28 | -35.76 |
| 2023-09-27 | -33.97 |
| 2023-09-26 | -34.48 |
| 2023-09-25 | -33.46 |
| 2023-09-22 | -32.31 |
| 2023-09-21 | -34.93 |
| 2023-09-20 | -31.87 |
| 2023-09-19 | -31.04 |
| 2023-09-18 | -29.06 |
| 2023-09-15 | -31.17 |
| 2023-09-14 | -32.95 |
| 2023-09-13 | -32.38 |
| 2023-09-12 | -31.49 |
| 2023-09-11 | -30.46 |
| 2023-09-07 | -31.36 |
| 2023-09-06 | -29.13 |
| 2023-09-05 | -27.21 |
| 2023-09-04 | -26.70 |
| 2023-08-31 | -32.83 |
| 2023-08-30 | -30.66 |
| 2023-08-29 | -29.76 |
| 2023-08-28 | -31.17 |
| 2023-08-25 | -32.51 |
| 2023-08-24 | -30.59 |
| 2023-08-23 | -31.36 |
| 2023-08-22 | -29.38 |
| 2023-08-21 | -28.49 |
| 2023-08-18 | -29.13 |
| 2023-08-17 | -26.32 |
| 2023-08-16 | -29.13 |
| 2023-08-15 | -30.66 |
| 2023-08-14 | -29.64 |
| 2023-08-11 | -28.17 |
| 2023-08-10 | -25.74 |
| 2023-08-09 | -23.45 |
| 2023-08-08 | -23.58 |
| 2023-08-07 | -22.49 |
| 2023-08-04 | -20.00 |
| 2023-08-03 | -23.32 |
| 2023-08-02 | -23.70 |
| 2023-08-01 | -23.13 |
| 2023-07-31 | -20.70 |
| 2023-07-28 | -19.75 |
| 2023-07-27 | -24.72 |
| 2023-07-26 | -27.02 |
| 2023-07-25 | -28.74 |
| 2023-07-24 | -34.48 |
| 2023-07-21 | -32.19 |
| 2023-07-20 | -32.44 |
| 2023-07-19 | -30.98 |
| 2023-07-18 | -30.53 |
| 2023-07-14 | -28.04 |
| 2023-07-13 | -27.08 |
| 2023-07-12 | -30.06 |
| 2023-07-11 | -30.00 |
| 2023-07-10 | -30.06 |
| 2023-07-07 | -34.37 |
| 2023-07-06 | -33.48 |
| 2023-07-05 | -31.96 |
| 2023-07-04 | -29.62 |
| 2023-07-03 | -30.32 |
| 2023-06-30 | -32.91 |
| 2023-06-29 | -32.22 |
| 2023-06-28 | -26.65 |
| 2023-06-27 | -26.39 |
| 2023-06-26 | -26.90 |
| 2023-06-23 | -24.37 |
| 2023-06-21 | -23.16 |
| 2023-06-20 | -18.35 |
| 2023-06-19 | -16.27 |
| 2023-06-16 | -15.06 |
| 2023-06-15 | -15.38 |
| 2023-06-14 | -21.27 |
| 2023-06-13 | -21.90 |
| 2023-06-12 | -21.77 |
| 2023-06-09 | -23.29 |
| 2023-06-08 | -23.29 |
| 2023-06-07 | -24.24 |
| 2023-06-06 | -24.87 |
| 2023-06-05 | -22.09 |
| 2023-06-02 | -20.57 |
| 2023-06-01 | -23.23 |
| 2023-05-31 | -21.14 |
| 2023-05-30 | -18.54 |
| 2023-05-29 | -18.29 |
| 2023-05-25 | -15.06 |
| 2023-05-24 | -14.56 |
| 2023-05-23 | -12.41 |
| 2023-05-22 | -10.44 |
| 2023-05-19 | -13.61 |
| 2023-05-18 | -13.10 |
| 2023-05-17 | -12.22 |
| 2023-05-16 | -8.99 |
| 2023-05-15 | -7.28 |
| 2023-05-12 | -9.87 |
| 2023-05-11 | -5.44 |
| 2023-05-10 | -7.47 |
| 2023-05-09 | -4.94 |
| 2023-05-08 | -3.16 |
| 2023-05-05 | -2.28 |
| 2023-05-04 | -2.78 |
| 2023-05-03 | 1.90 |
| 2023-05-02 | 1.52 |
| 2023-04-28 | 5.95 |
| 2023-04-27 | 9.81 |
| 2023-04-26 | 8.86 |
| 2023-04-25 | 7.59 |
| 2023-04-24 | 9.05 |
| 2023-04-21 | 12.15 |
| 2023-04-20 | 15.70 |
| 2023-04-19 | 18.67 |
| 2023-04-18 | 20.25 |
| 2023-04-17 | 20.76 |
| 2023-04-14 | 17.09 |
| 2023-04-13 | 17.97 |
| 2023-04-12 | 16.65 |
| 2023-04-11 | 18.23 |
| 2023-04-06 | 18.67 |
| 2023-04-04 | 15.19 |
| 2023-04-03 | 22.66 |
| 2023-03-31 | 22.85 |
| 2023-03-30 | 27.09 |
| 2023-03-29 | 21.77 |
| 2023-03-28 | 20.25 |
| 2023-03-27 | 21.46 |
| 2023-03-24 | 24.05 |
| 2023-03-23 | 23.42 |
| 2023-03-22 | 22.34 |
| 2023-03-21 | 25.38 |
| 2023-03-20 | 21.46 |
| 2023-03-17 | 25.00 |
| 2023-03-16 | 20.89 |
| 2023-03-15 | 21.65 |
| 2023-03-14 | 21.52 |
| 2023-03-13 | 24.43 |
| 2023-03-10 | 19.68 |
| 2023-03-09 | 24.43 |
| 2023-03-08 | 25.25 |
| 2023-03-07 | 26.71 |
| 2023-03-06 | 30.51 |
| 2023-03-03 | 31.65 |
| 2023-03-02 | 30.00 |
| 2023-03-01 | 28.86 |
| 2023-02-28 | 25.38 |
| 2023-02-27 | 27.34 |
| 2023-02-24 | 29.37 |
| 2023-02-23 | 27.97 |
| 2023-02-22 | 28.99 |
| 2023-02-21 | 31.52 |
| 2023-02-20 | 36.08 |
| 2023-02-17 | 35.19 |
| 2023-02-16 | 37.97 |
| 2023-02-15 | 35.32 |
| 2023-02-14 | 37.97 |
| 2023-02-13 | 40.00 |
| 2023-02-10 | 37.09 |
| 2023-02-09 | 38.99 |
| 2023-02-08 | 35.44 |
| 2023-02-07 | 37.72 |
| 2023-02-06 | 38.99 |
| 2023-02-03 | 44.94 |
| 2023-02-02 | 49.87 |
| 2023-02-01 | 50.51 |
| 2023-01-31 | 51.77 |
| 2023-01-30 | 50.76 |
| 2023-01-27 | 74.81 |
| 2023-01-26 | 73.67 |
| 2023-01-20 | 60.76 |
| 2023-01-19 | 58.99 |
| 2023-01-18 | 53.54 |
| 2023-01-17 | 52.66 |
| 2023-01-16 | 52.78 |
| 2023-01-13 | 50.63 |
| 2023-01-12 | 46.84 |
| 2023-01-11 | 54.81 |
| 2023-01-10 | 59.11 |
| 2023-01-09 | 54.43 |
| 2023-01-06 | 52.28 |
| 2023-01-05 | 53.92 |
| 2023-01-04 | 44.81 |
| 2023-01-03 | 41.77 |
| 2022-12-30 | 45.57 |
| 2022-12-29 | 47.85 |
| 2022-12-28 | 44.56 |
| 2022-12-23 | 44.81 |
| 2022-12-22 | 42.03 |
| 2022-12-21 | 36.84 |
| 2022-12-20 | 34.56 |
| 2022-12-19 | 35.95 |
| 2022-12-16 | 39.49 |
| 2022-12-15 | 37.34 |
| 2022-12-14 | 36.08 |
| 2022-12-13 | 32.03 |
| 2022-12-12 | 34.18 |
| 2022-12-09 | 35.06 |
| 2022-12-08 | 33.42 |
| 2022-12-07 | 26.58 |
| 2022-12-06 | 26.52 |
| 2022-12-05 | 29.62 |
| 2022-12-02 | 23.42 |
| 2022-12-01 | 27.22 |
| 2022-11-30 | 24.18 |
| 2022-11-29 | 14.87 |
| 2022-11-28 | 8.99 |
| 2022-11-25 | 6.33 |
| 2022-11-24 | 9.30 |
| 2022-11-23 | 9.37 |
| 2022-11-22 | 10.70 |
| 2022-11-21 | 10.32 |
| 2022-11-18 | 13.16 |
| 2022-11-17 | 12.28 |
| 2022-11-16 | 13.61 |
| 2022-11-15 | 10.76 |
| 2022-11-14 | 7.59 |
| 2022-11-11 | 14.56 |
| 2022-11-10 | 6.84 |
| 2022-11-09 | 12.91 |
| 2022-11-08 | 12.41 |
| 2022-11-07 | 11.39 |
| 2022-11-04 | 15.82 |
| 2022-11-03 | 8.54 |
| 2022-11-02 | 10.25 |
| 2022-11-01 | 3.48 |
| 2022-10-31 | -1.71 |
| 2022-10-28 | 7.28 |
| 2022-10-27 | 12.15 |
| 2022-10-26 | 13.92 |
| 2022-10-25 | 14.87 |
| 2022-10-24 | 9.81 |
| 2022-10-21 | 11.39 |
| 2022-10-20 | 10.51 |
| 2022-10-19 | 14.62 |
| 2022-10-18 | 22.41 |
| 2022-10-17 | 22.41 |
| 2022-10-14 | 22.78 |
| 2022-10-13 | 17.09 |
| 2022-10-12 | 15.19 |
| 2022-10-11 | 18.35 |
| 2022-10-10 | 19.30 |
| 2022-10-07 | 25.95 |
| 2022-10-06 | 30.76 |
| 2022-10-05 | 32.78 |
| 2022-10-03 | 32.15 |
| 2022-09-30 | 24.87 |
| 2022-09-29 | 16.20 |
| 2022-09-28 | 20.25 |
| 2022-09-27 | 20.89 |
| 2022-09-26 | 17.09 |
| 2022-09-23 | 13.92 |
| 2022-09-22 | 14.56 |
| 2022-09-21 | 12.66 |
| 2022-09-20 | 19.24 |
| 2022-09-19 | 14.56 |
| 2022-09-16 | 13.99 |
| 2022-09-15 | 14.49 |
| 2022-09-14 | 14.56 |
| 2022-09-13 | 13.35 |
| 2022-09-09 | 11.39 |
| 2022-09-08 | 9.49 |
| 2022-09-07 | 7.97 |
| 2022-09-06 | 8.23 |
| 2022-09-05 | 8.86 |
| 2022-09-02 | 7.91 |
| 2022-09-01 | 8.23 |
| 2022-08-31 | 15.19 |
| 2022-08-30 | 7.59 |
| 2022-08-29 | 10.00 |
| 2022-08-26 | 4.05 |
| 2022-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy