DEEWIN TIANXIA CO., LTD: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02418 | 2022-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 552,436,500 | 0 | 1.910 | 2025-06-30 | 1,055.15 | 0 | 1,055.15 |
| 2025-05-31 | 552,436,500 | 0 | 1.830 | 2025-05-30 | 1,010.96 | 0 | 1,010.96 |
| 2025-04-30 | 552,436,500 | 0 | 1.750 | 2025-04-30 | 966.76 | 0 | 966.76 |
| 2025-03-31 | 552,436,500 | 0 | 1.850 | 2025-03-31 | 1,022.01 | 0 | 1,022.01 |
| 2025-02-28 | 552,436,500 | 0 | 1.360 | 2025-02-28 | 751.31 | 0 | 751.31 |
| 2025-01-31 | 552,436,500 | 0 | 1.260 | 2025-01-28 | 696.07 | 0 | 696.07 |
| 2024-12-31 | 552,436,500 | 0 | 1.260 | 2024-12-31 | 696.07 | 0 | 696.07 |
| 2024-11-30 | 552,436,500 | 0 | 1.300 | 2024-11-29 | 718.17 | 0 | 718.17 |
| 2024-10-31 | 552,436,500 | 0 | 1.500 | 2024-10-31 | 828.65 | 0 | 828.65 |
| 2024-09-30 | 552,436,500 | 0 | 1.430 | 2024-09-30 | 789.98 | 0 | 789.98 |
| 2024-08-31 | 552,436,500 | 0 | 1.570 | 2024-08-30 | 867.33 | 0 | 867.33 |
| 2024-07-31 | 552,436,500 | 0 | 1.540 | 2024-07-31 | 850.75 | 0 | 850.75 |
| 2024-06-30 | 552,436,500 | 0 | 1.650 | 2024-06-28 | 911.52 | 0 | 911.52 |
| 2024-05-31 | 552,436,500 | 0 | 1.550 | 2024-05-31 | 856.28 | 0 | 856.28 |
| 2024-05-22 | 552,436,500 | -54,606,000 | 1.400 | 2024-05-22 | 773.41 | 0 | 773.41 |
| 2024-04-30 | 607,042,500 | 0 | 1.250 | 2024-04-30 | 758.80 | 0 | 758.80 |
| 2024-03-31 | 607,042,500 | 0 | 1.350 | 2024-03-28 | 819.51 | 0 | 819.51 |
| 2024-02-29 | 607,042,500 | 0 | 1.350 | 2024-02-29 | 819.51 | 0 | 819.51 |
| 2024-01-31 | 607,042,500 | 0 | 1.630 | 2024-01-31 | 989.48 | 0 | 989.48 |
| 2024-01-22 | 607,042,500 | 0 | 2.020 | 2024-01-22 | 1,226.23 | 0 | 1,226.23 |
| 2024-01-19 | 607,042,500 | 0 | 2.000 | 2024-01-19 | 1,214.09 | 0 | 1,214.09 |
| 2024-01-18 | 607,042,500 | 0 | 2.000 | 2024-01-18 | 1,214.09 | 0 | 1,214.09 |
| 2024-01-17 | 607,042,500 | 0 | 2.000 | 2024-01-17 | 1,214.09 | 0 | 1,214.09 |
| 2024-01-16 | 607,042,500 | 0 | 2.000 | 2024-01-16 | 1,214.09 | 0 | 1,214.09 |
| 2024-01-15 | 607,042,500 | 0 | 2.030 | 2024-01-15 | 1,232.30 | 0 | 1,232.30 |
| 2024-01-12 | 607,042,500 | 0 | 2.000 | 2024-01-12 | 1,214.09 | 0 | 1,214.09 |
| 2024-01-11 | 607,042,500 | 0 | 1.950 | 2024-01-11 | 1,183.73 | 0 | 1,183.73 |
| 2024-01-10 | 607,042,500 | 0 | 1.950 | 2024-01-10 | 1,183.73 | 0 | 1,183.73 |
| 2024-01-09 | 607,042,500 | 0 | 1.950 | 2024-01-09 | 1,183.73 | 0 | 1,183.73 |
| 2024-01-08 | 607,042,500 | 0 | 2.000 | 2024-01-08 | 1,214.09 | 0 | 1,214.09 |
| 2024-01-05 | 607,042,500 | 0 | 1.910 | 2024-01-05 | 1,159.45 | 0 | 1,159.45 |
| 2024-01-04 | 607,042,500 | 0 | 1.950 | 2024-01-04 | 1,183.73 | 0 | 1,183.73 |
| 2024-01-03 | 607,042,500 | 0 | 1.900 | 2024-01-03 | 1,153.38 | 0 | 1,153.38 |
| 2024-01-02 | 607,042,500 | 0 | 2.000 | 2024-01-02 | 1,214.09 | 0 | 1,214.09 |
| 2023-12-31 | 607,042,500 | 0 | 2.000 | 2023-12-29 | 1,214.09 | 0 | 1,214.09 |
| 2023-12-29 | 607,042,500 | 0 | 2.000 | 2023-12-29 | 1,214.09 | 0 | 1,214.09 |
| 2023-12-28 | 607,042,500 | 0 | 2.000 | 2023-12-28 | 1,214.09 | 0 | 1,214.09 |
| 2023-12-27 | 607,042,500 | 0 | 2.000 | 2023-12-27 | 1,214.09 | 0 | 1,214.09 |
| 2023-12-22 | 607,042,500 | 0 | 2.000 | 2023-12-22 | 1,214.09 | 0 | 1,214.09 |
| 2023-12-21 | 607,042,500 | 0 | 2.200 | 2023-12-21 | 1,335.49 | 0 | 1,335.49 |
| 2023-12-20 | 607,042,500 | 0 | 2.200 | 2023-12-20 | 1,335.49 | 0 | 1,335.49 |
| 2023-12-19 | 607,042,500 | 0 | 2.200 | 2023-12-19 | 1,335.49 | 0 | 1,335.49 |
| 2023-12-18 | 607,042,500 | 0 | 2.200 | 2023-12-18 | 1,335.49 | 0 | 1,335.49 |
| 2023-12-15 | 607,042,500 | 0 | 2.130 | 2023-12-15 | 1,293.00 | 0 | 1,293.00 |
| 2023-12-14 | 607,042,500 | 0 | 2.130 | 2023-12-14 | 1,293.00 | 0 | 1,293.00 |
| 2023-12-13 | 607,042,500 | 0 | 2.130 | 2023-12-13 | 1,293.00 | 0 | 1,293.00 |
| 2023-12-12 | 607,042,500 | 0 | 2.100 | 2023-12-12 | 1,274.79 | 0 | 1,274.79 |
| 2023-12-11 | 607,042,500 | 0 | 2.000 | 2023-12-11 | 1,214.09 | 0 | 1,214.09 |
| 2023-11-30 | 607,042,500 | 0 | 2.190 | 2023-11-30 | 1,329.42 | 0 | 1,329.42 |
| 2023-11-27 | 607,042,500 | 0 | 2.200 | 2023-11-27 | 1,335.49 | 0 | 1,335.49 |
| 2023-11-24 | 607,042,500 | 0 | 2.200 | 2023-11-24 | 1,335.49 | 0 | 1,335.49 |
| 2023-11-23 | 607,042,500 | 0 | 2.200 | 2023-11-23 | 1,335.49 | 0 | 1,335.49 |
| 2023-11-22 | 607,042,500 | 0 | 2.200 | 2023-11-22 | 1,335.49 | 0 | 1,335.49 |
| 2023-11-21 | 607,042,500 | 0 | 2.200 | 2023-11-21 | 1,335.49 | 0 | 1,335.49 |
| 2023-11-20 | 607,042,500 | 0 | 2.170 | 2023-11-20 | 1,317.28 | 0 | 1,317.28 |
| 2023-11-17 | 607,042,500 | 0 | 2.170 | 2023-11-17 | 1,317.28 | 0 | 1,317.28 |
| 2023-11-16 | 607,042,500 | 0 | 2.180 | 2023-11-16 | 1,323.35 | 0 | 1,323.35 |
| 2023-11-15 | 607,042,500 | 0 | 2.200 | 2023-11-15 | 1,335.49 | 0 | 1,335.49 |
| 2023-11-14 | 607,042,500 | 0 | 2.190 | 2023-11-14 | 1,329.42 | 0 | 1,329.42 |
| 2023-11-13 | 607,042,500 | 0 | 2.190 | 2023-11-13 | 1,329.42 | 0 | 1,329.42 |
| 2023-11-10 | 607,042,500 | 0 | 2.190 | 2023-11-10 | 1,329.42 | 0 | 1,329.42 |
| 2023-11-09 | 607,042,500 | 0 | 2.180 | 2023-11-09 | 1,323.35 | 0 | 1,323.35 |
| 2023-11-08 | 607,042,500 | 0 | 2.180 | 2023-11-08 | 1,323.35 | 0 | 1,323.35 |
| 2023-11-07 | 607,042,500 | 0 | 2.190 | 2023-11-07 | 1,329.42 | 0 | 1,329.42 |
| 2023-11-02 | 607,042,500 | 0 | 2.190 | 2023-11-02 | 1,329.42 | 0 | 1,329.42 |
| 2023-11-01 | 607,042,500 | 0 | 2.190 | 2023-11-01 | 1,329.42 | 0 | 1,329.42 |
| 2023-10-31 | 607,042,500 | 0 | 2.190 | 2023-10-31 | 1,329.42 | 0 | 1,329.42 |
| 2023-10-30 | 607,042,500 | 0 | 2.180 | 2023-10-30 | 1,323.35 | 0 | 1,323.35 |
| 2023-10-27 | 607,042,500 | 0 | 2.200 | 2023-10-27 | 1,335.49 | 0 | 1,335.49 |
| 2023-10-26 | 607,042,500 | 0 | 2.200 | 2023-10-26 | 1,335.49 | 0 | 1,335.49 |
| 2023-10-25 | 607,042,500 | 0 | 2.170 | 2023-10-25 | 1,317.28 | 0 | 1,317.28 |
| 2023-10-24 | 607,042,500 | 0 | 2.160 | 2023-10-24 | 1,311.21 | 0 | 1,311.21 |
| 2023-10-20 | 607,042,500 | 0 | 2.090 | 2023-10-20 | 1,268.72 | 0 | 1,268.72 |
| 2023-10-19 | 607,042,500 | 0 | 2.060 | 2023-10-19 | 1,250.51 | 0 | 1,250.51 |
| 2023-10-18 | 607,042,500 | 0 | 2.030 | 2023-10-18 | 1,232.30 | 0 | 1,232.30 |
| 2023-10-17 | 607,042,500 | 0 | 2.010 | 2023-10-17 | 1,220.16 | 0 | 1,220.16 |
| 2023-10-16 | 607,042,500 | 0 | 1.990 | 2023-10-16 | 1,208.01 | 0 | 1,208.01 |
| 2023-10-13 | 607,042,500 | 0 | 1.900 | 2023-10-13 | 1,153.38 | 0 | 1,153.38 |
| 2023-10-12 | 607,042,500 | 0 | 1.900 | 2023-10-12 | 1,153.38 | 0 | 1,153.38 |
| 2023-10-11 | 607,042,500 | 0 | 1.900 | 2023-10-11 | 1,153.38 | 0 | 1,153.38 |
| 2023-10-10 | 607,042,500 | 0 | 1.900 | 2023-10-10 | 1,153.38 | 0 | 1,153.38 |
| 2023-09-30 | 607,042,500 | 0 | 1.910 | 2023-09-29 | 1,159.45 | 0 | 1,159.45 |
| 2023-08-31 | 607,042,500 | 0 | 1.900 | 2023-08-31 | 1,153.38 | 0 | 1,153.38 |
| 2023-07-31 | 607,042,500 | 0 | 1.730 | 2023-07-31 | 1,050.18 | 0 | 1,050.18 |
| 2023-07-28 | 607,042,500 | 0 | 1.930 | 2023-07-28 | 1,171.59 | 0 | 1,171.59 |
| 2023-07-27 | 607,042,500 | 0 | 1.900 | 2023-07-27 | 1,153.38 | 0 | 1,153.38 |
| 2023-07-26 | 607,042,500 | 0 | 1.980 | 2023-07-26 | 1,201.94 | 0 | 1,201.94 |
| 2023-07-25 | 607,042,500 | 0 | 1.980 | 2023-07-25 | 1,201.94 | 0 | 1,201.94 |
| 2023-07-24 | 607,042,500 | 0 | 1.970 | 2023-07-24 | 1,195.87 | 0 | 1,195.87 |
| 2023-07-21 | 607,042,500 | 0 | 1.970 | 2023-07-21 | 1,195.87 | 0 | 1,195.87 |
| 2023-07-20 | 607,042,500 | 0 | 2.000 | 2023-07-20 | 1,214.09 | 0 | 1,214.09 |
| 2023-07-19 | 607,042,500 | 0 | 1.990 | 2023-07-19 | 1,208.01 | 0 | 1,208.01 |
| 2023-07-18 | 607,042,500 | 0 | 1.970 | 2023-07-18 | 1,195.87 | 0 | 1,195.87 |
| 2023-07-14 | 607,042,500 | 0 | 1.940 | 2023-07-14 | 1,177.66 | 0 | 1,177.66 |
| 2023-07-13 | 607,042,500 | 0 | 1.880 | 2023-07-13 | 1,141.24 | 0 | 1,141.24 |
| 2023-07-12 | 607,042,500 | 0 | 1.880 | 2023-07-12 | 1,141.24 | 0 | 1,141.24 |
| 2023-07-11 | 607,042,500 | 0 | 1.880 | 2023-07-11 | 1,141.24 | 0 | 1,141.24 |
| 2023-06-30 | 607,042,500 | 0 | 1.740 | 2023-06-30 | 1,056.25 | 0 | 1,056.25 |
| 2023-05-31 | 607,042,500 | 0 | 1.090 | 2023-05-31 | 661.68 | 0 | 661.68 |
| 2023-04-30 | 607,042,500 | 0 | 0.940 | 2023-04-28 | 570.62 | 0 | 570.62 |
| 2023-03-31 | 607,042,500 | 0 | 0.920 | 2023-03-31 | 558.48 | 0 | 558.48 |
| 2023-02-28 | 607,042,500 | 0 | 0.780 | 2023-02-28 | 473.49 | 0 | 473.49 |
| 2023-01-31 | 607,042,500 | 0 | 0.940 | 2023-01-31 | 570.62 | 0 | 570.62 |
| 2022-12-31 | 607,042,500 | 0 | 0.960 | 2022-12-30 | 582.76 | 0 | 582.76 |
| 2022-11-30 | 607,042,500 | 0 | 0.730 | 2022-11-30 | 443.14 | 0 | 443.14 |
| 2022-10-31 | 607,042,500 | 0 | 0.810 | 2022-10-31 | 491.70 | 0 | 491.70 |
| 2022-09-30 | 607,042,500 | 0 | 0.920 | 2022-09-30 | 558.48 | 0 | 558.48 |
| 2022-08-31 | 607,042,500 | 0 | 1.270 | 2022-08-31 | 770.94 | 0 | 770.94 |
| 2022-08-12 | 607,042,500 | 64,042,500 | 1.300 | 2022-08-12 | 789.16 | 0 | 789.16 |
| 2022-07-31 | 543,000,000 | 0 | 1.700 | 2022-07-29 | 923.10 | 0 | 923.10 |
| 2022-07-15 | 543,000,000 | 1.800 | 2022-07-15 | 977.40 | 0 | 977.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy