Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02418 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2418 % |
|---|---|
| 2025-08-20 | 26.54 |
| 2025-08-19 | 24.71 |
| 2025-08-18 | 25.32 |
| 2025-08-15 | 25.32 |
| 2025-08-14 | 25.32 |
| 2025-08-13 | 25.32 |
| 2025-08-12 | 25.32 |
| 2025-08-11 | 25.32 |
| 2025-08-08 | 25.32 |
| 2025-08-07 | 25.32 |
| 2025-08-06 | 25.32 |
| 2025-08-05 | 25.32 |
| 2025-08-04 | 33.26 |
| 2025-08-01 | 33.26 |
| 2025-07-31 | 33.26 |
| 2025-07-30 | 33.26 |
| 2025-07-29 | 33.26 |
| 2025-07-28 | 31.43 |
| 2025-07-25 | 33.26 |
| 2025-07-24 | 26.54 |
| 2025-07-23 | 25.93 |
| 2025-07-22 | 31.43 |
| 2025-07-21 | 26.54 |
| 2025-07-18 | 25.32 |
| 2025-07-17 | 20.43 |
| 2025-07-16 | 22.26 |
| 2025-07-15 | 22.26 |
| 2025-07-14 | 21.65 |
| 2025-07-11 | 22.87 |
| 2025-07-10 | 16.76 |
| 2025-07-09 | 16.15 |
| 2025-07-08 | 14.92 |
| 2025-07-07 | 14.92 |
| 2025-07-04 | 16.76 |
| 2025-07-03 | 14.92 |
| 2025-07-02 | 14.92 |
| 2025-06-30 | 16.76 |
| 2025-06-27 | 16.76 |
| 2025-06-26 | 16.76 |
| 2025-06-25 | 16.15 |
| 2025-06-24 | 14.92 |
| 2025-06-23 | 14.92 |
| 2025-06-20 | 20.43 |
| 2025-06-19 | 13.09 |
| 2025-06-18 | 14.92 |
| 2025-06-17 | 13.70 |
| 2025-06-16 | 14.92 |
| 2025-06-13 | 13.09 |
| 2025-06-12 | 11.26 |
| 2025-06-11 | 11.26 |
| 2025-06-10 | 6.98 |
| 2025-06-09 | 10.03 |
| 2025-06-06 | 10.03 |
| 2025-06-05 | 10.03 |
| 2025-06-04 | 11.87 |
| 2025-06-03 | 10.03 |
| 2025-06-02 | 8.20 |
| 2025-05-30 | 9.53 |
| 2025-05-29 | 9.53 |
| 2025-05-28 | 9.53 |
| 2025-05-27 | 7.73 |
| 2025-05-26 | 7.73 |
| 2025-05-23 | 11.92 |
| 2025-05-22 | 43.64 |
| 2025-05-21 | 2.35 |
| 2025-05-20 | 2.35 |
| 2025-05-19 | 2.35 |
| 2025-05-16 | 4.14 |
| 2025-05-15 | 3.54 |
| 2025-05-14 | 2.94 |
| 2025-05-13 | 2.94 |
| 2025-05-12 | 4.14 |
| 2025-05-09 | 2.35 |
| 2025-05-08 | 2.94 |
| 2025-05-07 | 3.54 |
| 2025-05-06 | 3.54 |
| 2025-05-02 | 4.74 |
| 2025-04-30 | 4.74 |
| 2025-04-29 | 4.74 |
| 2025-04-28 | 4.74 |
| 2025-04-25 | 2.94 |
| 2025-04-24 | 2.94 |
| 2025-04-23 | 2.94 |
| 2025-04-22 | 7.13 |
| 2025-04-17 | 7.73 |
| 2025-04-16 | 7.73 |
| 2025-04-15 | 6.54 |
| 2025-04-14 | 6.54 |
| 2025-04-11 | 6.54 |
| 2025-04-10 | 7.13 |
| 2025-04-09 | 7.13 |
| 2025-04-08 | 7.13 |
| 2025-04-07 | 5.94 |
| 2025-04-03 | 5.94 |
| 2025-04-02 | 5.94 |
| 2025-04-01 | 6.54 |
| 2025-03-31 | 10.72 |
| 2025-03-28 | 11.92 |
| 2025-03-27 | 7.73 |
| 2025-03-26 | 7.73 |
| 2025-03-25 | 9.53 |
| 2025-03-24 | 10.13 |
| 2025-03-21 | 7.73 |
| 2025-03-20 | 2.35 |
| 2025-03-19 | -3.64 |
| 2025-03-18 | -4.84 |
| 2025-03-17 | -7.83 |
| 2025-03-14 | -10.22 |
| 2025-03-13 | -10.22 |
| 2025-03-12 | -10.22 |
| 2025-03-11 | -10.82 |
| 2025-03-10 | -9.62 |
| 2025-03-07 | -16.21 |
| 2025-03-06 | -16.21 |
| 2025-03-05 | -19.80 |
| 2025-03-04 | -19.80 |
| 2025-03-03 | -19.80 |
| 2025-02-28 | -18.60 |
| 2025-02-27 | -18.60 |
| 2025-02-26 | -18.60 |
| 2025-02-25 | -18.60 |
| 2025-02-24 | -18.60 |
| 2025-02-21 | -18.60 |
| 2025-02-20 | -21.00 |
| 2025-02-19 | -24.59 |
| 2025-02-18 | -24.59 |
| 2025-02-17 | -24.59 |
| 2025-02-14 | -24.59 |
| 2025-02-13 | -24.59 |
| 2025-02-12 | -24.59 |
| 2025-02-11 | -24.59 |
| 2025-02-10 | -24.59 |
| 2025-02-07 | -24.59 |
| 2025-02-06 | -24.59 |
| 2025-02-05 | -24.59 |
| 2025-02-04 | -24.59 |
| 2025-02-03 | -24.59 |
| 2025-01-28 | -24.59 |
| 2025-01-27 | -24.59 |
| 2025-01-24 | -24.59 |
| 2025-01-23 | -24.59 |
| 2025-01-22 | -24.59 |
| 2025-01-21 | -24.59 |
| 2025-01-20 | -24.59 |
| 2025-01-17 | -24.59 |
| 2025-01-16 | -24.59 |
| 2025-01-15 | -24.59 |
| 2025-01-14 | -24.59 |
| 2025-01-13 | -24.59 |
| 2025-01-10 | -24.59 |
| 2025-01-09 | -24.59 |
| 2025-01-08 | -24.59 |
| 2025-01-07 | -24.59 |
| 2025-01-06 | -24.59 |
| 2025-01-03 | -24.59 |
| 2025-01-02 | -24.59 |
| 2024-12-31 | -24.59 |
| 2024-12-30 | -24.59 |
| 2024-12-27 | -24.59 |
| 2024-12-24 | -24.59 |
| 2024-12-23 | -24.59 |
| 2024-12-20 | -24.59 |
| 2024-12-19 | -24.59 |
| 2024-12-18 | -24.59 |
| 2024-12-17 | -24.59 |
| 2024-12-16 | -24.59 |
| 2024-12-13 | -24.59 |
| 2024-12-12 | -24.59 |
| 2024-12-11 | -22.19 |
| 2024-12-10 | -22.19 |
| 2024-12-09 | -22.19 |
| 2024-12-06 | -22.19 |
| 2024-12-05 | -22.19 |
| 2024-12-04 | -22.19 |
| 2024-12-03 | -22.19 |
| 2024-12-02 | -22.19 |
| 2024-11-29 | -22.19 |
| 2024-11-28 | -22.19 |
| 2024-11-27 | -22.19 |
| 2024-11-26 | -22.19 |
| 2024-11-25 | -22.19 |
| 2024-11-22 | -22.19 |
| 2024-11-21 | -22.19 |
| 2024-11-20 | -22.19 |
| 2024-11-19 | -22.19 |
| 2024-11-18 | -22.19 |
| 2024-11-15 | -22.19 |
| 2024-11-14 | -22.19 |
| 2024-11-13 | -22.19 |
| 2024-11-12 | -22.19 |
| 2024-11-11 | -22.19 |
| 2024-11-08 | -22.19 |
| 2024-11-07 | -22.19 |
| 2024-11-06 | -10.22 |
| 2024-11-05 | -10.22 |
| 2024-11-04 | -10.22 |
| 2024-11-01 | -10.22 |
| 2024-10-31 | -10.22 |
| 2024-10-30 | -10.22 |
| 2024-10-29 | -10.22 |
| 2024-10-28 | -10.22 |
| 2024-10-25 | -10.22 |
| 2024-10-24 | -10.22 |
| 2024-10-23 | -10.22 |
| 2024-10-22 | -10.22 |
| 2024-10-21 | -10.22 |
| 2024-10-18 | -10.22 |
| 2024-10-17 | -10.22 |
| 2024-10-16 | -17.41 |
| 2024-10-15 | -17.41 |
| 2024-10-14 | -17.41 |
| 2024-10-10 | -17.41 |
| 2024-10-09 | -17.41 |
| 2024-10-08 | -17.41 |
| 2024-10-07 | -17.41 |
| 2024-10-04 | -17.41 |
| 2024-10-03 | -17.41 |
| 2024-10-02 | -17.41 |
| 2024-09-30 | -14.41 |
| 2024-09-27 | -13.22 |
| 2024-09-26 | -13.22 |
| 2024-09-25 | -13.22 |
| 2024-09-24 | -13.22 |
| 2024-09-23 | -13.22 |
| 2024-09-20 | -13.22 |
| 2024-09-19 | -13.22 |
| 2024-09-17 | -13.22 |
| 2024-09-16 | -13.22 |
| 2024-09-13 | -13.22 |
| 2024-09-12 | -13.22 |
| 2024-09-11 | -13.22 |
| 2024-09-10 | -13.22 |
| 2024-09-09 | -13.22 |
| 2024-09-05 | -13.22 |
| 2024-09-04 | -12.62 |
| 2024-09-03 | -12.02 |
| 2024-09-02 | -6.03 |
| 2024-08-30 | -6.03 |
| 2024-08-29 | -5.43 |
| 2024-08-28 | -5.43 |
| 2024-08-27 | -12.62 |
| 2024-08-26 | -12.62 |
| 2024-08-23 | -52.12 |
| 2024-08-22 | -7.23 |
| 2024-08-21 | -7.23 |
| 2024-08-20 | -7.23 |
| 2024-08-19 | -7.23 |
| 2024-08-16 | -7.23 |
| 2024-08-15 | -7.23 |
| 2024-08-14 | -7.23 |
| 2024-08-13 | -7.23 |
| 2024-08-12 | -7.23 |
| 2024-08-09 | -7.23 |
| 2024-08-08 | -7.23 |
| 2024-08-07 | -7.83 |
| 2024-08-06 | -7.83 |
| 2024-08-05 | -7.83 |
| 2024-08-02 | -7.83 |
| 2024-08-01 | -7.83 |
| 2024-07-31 | -7.83 |
| 2024-07-30 | -7.83 |
| 2024-07-29 | -7.83 |
| 2024-07-26 | -7.83 |
| 2024-07-25 | -7.83 |
| 2024-07-24 | -7.83 |
| 2024-07-23 | -7.83 |
| 2024-07-22 | -7.83 |
| 2024-07-19 | -7.83 |
| 2024-07-18 | -7.83 |
| 2024-07-17 | -7.83 |
| 2024-07-16 | -7.83 |
| 2024-07-15 | -7.83 |
| 2024-07-12 | -7.83 |
| 2024-07-11 | -7.83 |
| 2024-07-10 | -7.83 |
| 2024-07-09 | -7.83 |
| 2024-07-08 | -7.83 |
| 2024-07-05 | -7.83 |
| 2024-07-04 | -2.44 |
| 2024-07-03 | -2.44 |
| 2024-07-02 | -2.44 |
| 2024-06-28 | -1.25 |
| 2024-06-27 | -1.25 |
| 2024-06-26 | -1.25 |
| 2024-06-25 | -1.25 |
| 2024-06-24 | -1.25 |
| 2024-06-21 | -1.25 |
| 2024-06-20 | -1.25 |
| 2024-06-19 | -1.25 |
| 2024-06-18 | -1.25 |
| 2024-06-17 | -1.25 |
| 2024-06-14 | -1.25 |
| 2024-06-13 | -1.25 |
| 2024-06-12 | -1.25 |
| 2024-06-11 | -4.24 |
| 2024-06-07 | -7.83 |
| 2024-06-06 | -7.83 |
| 2024-06-05 | -7.83 |
| 2024-06-04 | -7.83 |
| 2024-06-03 | -7.83 |
| 2024-05-31 | -9.91 |
| 2024-05-30 | -11.07 |
| 2024-05-29 | -11.07 |
| 2024-05-28 | -13.98 |
| 2024-05-27 | -16.30 |
| 2024-05-24 | -16.30 |
| 2024-05-23 | -18.63 |
| 2024-05-22 | -18.63 |
| 2024-05-21 | -20.37 |
| 2024-05-20 | -20.37 |
| 2024-05-17 | -22.70 |
| 2024-05-16 | -22.70 |
| 2024-05-14 | -22.70 |
| 2024-05-13 | -22.70 |
| 2024-05-10 | -22.70 |
| 2024-05-09 | -22.70 |
| 2024-05-08 | -22.70 |
| 2024-05-07 | -22.70 |
| 2024-05-06 | -22.70 |
| 2024-05-03 | -22.70 |
| 2024-05-02 | -24.44 |
| 2024-04-30 | -27.35 |
| 2024-04-29 | -30.25 |
| 2024-04-26 | -30.25 |
| 2024-04-25 | -30.25 |
| 2024-04-24 | -30.25 |
| 2024-04-23 | -30.25 |
| 2024-04-22 | -30.25 |
| 2024-04-19 | -30.25 |
| 2024-04-18 | -32.00 |
| 2024-04-17 | -32.00 |
| 2024-04-16 | -32.00 |
| 2024-04-15 | -15.72 |
| 2024-04-12 | -16.30 |
| 2024-04-11 | -15.72 |
| 2024-04-10 | -15.72 |
| 2024-04-09 | -21.53 |
| 2024-04-08 | -21.53 |
| 2024-04-05 | -21.53 |
| 2024-04-03 | -21.53 |
| 2024-04-02 | -21.53 |
| 2024-03-28 | -21.53 |
| 2024-03-27 | -21.53 |
| 2024-03-26 | -21.53 |
| 2024-03-25 | -21.53 |
| 2024-03-22 | -21.53 |
| 2024-03-21 | -21.53 |
| 2024-03-20 | -21.53 |
| 2024-03-19 | -21.53 |
| 2024-03-18 | -21.53 |
| 2024-03-15 | -21.53 |
| 2024-03-14 | -21.53 |
| 2024-03-13 | -21.53 |
| 2024-03-12 | -21.53 |
| 2024-03-11 | -21.53 |
| 2024-03-08 | -21.53 |
| 2024-03-07 | -21.53 |
| 2024-03-06 | -21.53 |
| 2024-03-05 | -21.53 |
| 2024-03-04 | -21.53 |
| 2024-03-01 | -21.53 |
| 2024-02-29 | -21.53 |
| 2024-02-28 | -21.53 |
| 2024-02-27 | -21.53 |
| 2024-02-26 | -21.53 |
| 2024-02-23 | -21.53 |
| 2024-02-22 | -21.53 |
| 2024-02-21 | -21.53 |
| 2024-02-20 | -21.53 |
| 2024-02-19 | -21.53 |
| 2024-02-16 | -25.60 |
| 2024-02-15 | -25.60 |
| 2024-02-14 | -25.60 |
| 2024-02-09 | -25.60 |
| 2024-02-08 | -26.18 |
| 2024-02-07 | 11.60 |
| 2024-02-06 | 15.66 |
| 2024-02-05 | 2.30 |
| 2024-02-02 | 2.30 |
| 2024-02-01 | -5.26 |
| 2024-01-31 | -5.26 |
| 2024-01-30 | 13.34 |
| 2024-01-29 | 13.34 |
| 2024-01-26 | 13.34 |
| 2024-01-25 | 13.34 |
| 2024-01-24 | 17.41 |
| 2024-01-23 | 17.41 |
| 2024-01-22 | 17.41 |
| 2024-01-19 | 16.25 |
| 2024-01-18 | 16.25 |
| 2024-01-17 | 16.25 |
| 2024-01-16 | 16.25 |
| 2024-01-15 | 17.99 |
| 2024-01-12 | 16.25 |
| 2024-01-11 | 13.34 |
| 2024-01-10 | 13.34 |
| 2024-01-09 | 13.34 |
| 2024-01-08 | 16.25 |
| 2024-01-05 | 11.01 |
| 2024-01-04 | 13.34 |
| 2024-01-03 | 10.43 |
| 2024-01-02 | 16.25 |
| 2023-12-29 | 16.25 |
| 2023-12-28 | 16.25 |
| 2023-12-27 | 16.25 |
| 2023-12-22 | 16.25 |
| 2023-12-21 | 27.87 |
| 2023-12-20 | 27.87 |
| 2023-12-19 | 27.87 |
| 2023-12-18 | 27.87 |
| 2023-12-15 | 23.80 |
| 2023-12-14 | 23.80 |
| 2023-12-13 | 23.80 |
| 2023-12-12 | 22.06 |
| 2023-12-11 | 16.25 |
| 2023-12-08 | 12.76 |
| 2023-12-07 | 12.76 |
| 2023-12-06 | 26.71 |
| 2023-12-05 | 26.71 |
| 2023-12-04 | 26.71 |
| 2023-12-01 | 27.29 |
| 2023-11-30 | 27.29 |
| 2023-11-29 | 27.29 |
| 2023-11-28 | 27.29 |
| 2023-11-27 | 27.87 |
| 2023-11-24 | 27.87 |
| 2023-11-23 | 27.87 |
| 2023-11-22 | 27.87 |
| 2023-11-21 | 27.87 |
| 2023-11-20 | 26.13 |
| 2023-11-17 | 26.13 |
| 2023-11-16 | 26.71 |
| 2023-11-15 | 27.87 |
| 2023-11-14 | 27.29 |
| 2023-11-13 | 27.29 |
| 2023-11-10 | 27.29 |
| 2023-11-09 | 26.71 |
| 2023-11-08 | 26.71 |
| 2023-11-07 | 27.29 |
| 2023-11-06 | 26.71 |
| 2023-11-03 | 27.29 |
| 2023-11-02 | 27.29 |
| 2023-11-01 | 27.29 |
| 2023-10-31 | 27.29 |
| 2023-10-30 | 26.71 |
| 2023-10-27 | 27.87 |
| 2023-10-26 | 27.87 |
| 2023-10-25 | 26.13 |
| 2023-10-24 | 25.54 |
| 2023-10-20 | 21.48 |
| 2023-10-19 | 19.73 |
| 2023-10-18 | 17.99 |
| 2023-10-17 | 16.83 |
| 2023-10-16 | 15.66 |
| 2023-10-13 | 10.43 |
| 2023-10-12 | 10.43 |
| 2023-10-11 | 10.43 |
| 2023-10-10 | 10.43 |
| 2023-10-09 | 10.43 |
| 2023-10-06 | 11.01 |
| 2023-10-05 | 11.01 |
| 2023-10-04 | 11.01 |
| 2023-10-03 | 11.01 |
| 2023-09-29 | 11.01 |
| 2023-09-28 | 10.43 |
| 2023-09-27 | 10.43 |
| 2023-09-26 | 10.43 |
| 2023-09-25 | 8.69 |
| 2023-09-22 | 10.43 |
| 2023-09-21 | 15.66 |
| 2023-09-20 | 11.01 |
| 2023-09-19 | 5.78 |
| 2023-09-18 | 10.43 |
| 2023-09-15 | 10.43 |
| 2023-09-14 | 10.43 |
| 2023-09-13 | 9.85 |
| 2023-09-12 | 10.43 |
| 2023-09-11 | 9.85 |
| 2023-09-07 | 9.27 |
| 2023-09-06 | 9.27 |
| 2023-09-05 | 9.27 |
| 2023-09-04 | 9.85 |
| 2023-08-31 | 10.43 |
| 2023-08-30 | 9.27 |
| 2023-08-29 | 9.85 |
| 2023-08-28 | 9.85 |
| 2023-08-25 | 10.43 |
| 2023-08-24 | 4.04 |
| 2023-08-23 | 4.04 |
| 2023-08-22 | 4.04 |
| 2023-08-21 | 1.71 |
| 2023-08-18 | -0.61 |
| 2023-08-17 | -7.00 |
| 2023-08-16 | -1.77 |
| 2023-08-15 | -1.77 |
| 2023-08-14 | -1.77 |
| 2023-08-11 | -1.77 |
| 2023-08-10 | -1.77 |
| 2023-08-09 | -1.19 |
| 2023-08-08 | -5.84 |
| 2023-08-07 | -1.19 |
| 2023-08-04 | -7.59 |
| 2023-08-03 | 4.62 |
| 2023-08-02 | 4.62 |
| 2023-08-01 | -1.19 |
| 2023-07-31 | 0.55 |
| 2023-07-28 | 12.18 |
| 2023-07-27 | 10.43 |
| 2023-07-26 | 15.08 |
| 2023-07-25 | 15.08 |
| 2023-07-24 | 14.50 |
| 2023-07-21 | 14.50 |
| 2023-07-20 | 16.25 |
| 2023-07-19 | 15.66 |
| 2023-07-18 | 14.50 |
| 2023-07-14 | 12.76 |
| 2023-07-13 | 9.27 |
| 2023-07-12 | 9.27 |
| 2023-07-11 | 9.27 |
| 2023-07-10 | 7.53 |
| 2023-07-07 | 5.20 |
| 2023-07-06 | 4.62 |
| 2023-07-05 | 7.53 |
| 2023-07-04 | 7.53 |
| 2023-07-03 | 6.36 |
| 2023-06-30 | 1.13 |
| 2023-06-29 | 3.46 |
| 2023-06-28 | 2.30 |
| 2023-06-27 | 2.30 |
| 2023-06-26 | -2.35 |
| 2023-06-23 | -1.19 |
| 2023-06-21 | -1.19 |
| 2023-06-20 | -1.19 |
| 2023-06-19 | -6.42 |
| 2023-06-16 | -9.33 |
| 2023-06-15 | -5.84 |
| 2023-06-14 | -5.26 |
| 2023-06-13 | -13.98 |
| 2023-06-12 | -18.63 |
| 2023-06-09 | -19.21 |
| 2023-06-08 | -15.14 |
| 2023-06-07 | -16.30 |
| 2023-06-06 | -29.67 |
| 2023-06-05 | -35.48 |
| 2023-06-02 | -36.07 |
| 2023-06-01 | -39.44 |
| 2023-05-31 | -39.44 |
| 2023-05-30 | -44.44 |
| 2023-05-29 | -48.33 |
| 2023-05-25 | -45.56 |
| 2023-05-24 | -45.00 |
| 2023-05-23 | -45.00 |
| 2023-05-22 | -45.00 |
| 2023-05-19 | -47.22 |
| 2023-05-18 | -47.22 |
| 2023-05-17 | -47.22 |
| 2023-05-16 | -47.22 |
| 2023-05-15 | -47.22 |
| 2023-05-12 | -45.00 |
| 2023-05-11 | -45.00 |
| 2023-05-10 | -45.00 |
| 2023-05-09 | -45.00 |
| 2023-05-08 | -44.44 |
| 2023-05-05 | -45.00 |
| 2023-05-04 | -45.00 |
| 2023-05-03 | -45.00 |
| 2023-05-02 | -47.78 |
| 2023-04-28 | -47.78 |
| 2023-04-27 | -47.78 |
| 2023-04-26 | -47.78 |
| 2023-04-25 | -47.78 |
| 2023-04-24 | -48.89 |
| 2023-04-21 | -47.22 |
| 2023-04-20 | -48.33 |
| 2023-04-19 | -47.78 |
| 2023-04-18 | -50.00 |
| 2023-04-17 | -50.00 |
| 2023-04-14 | -50.00 |
| 2023-04-13 | -50.00 |
| 2023-04-12 | -50.00 |
| 2023-04-11 | -50.00 |
| 2023-04-06 | -49.44 |
| 2023-04-04 | -48.89 |
| 2023-04-03 | -48.89 |
| 2023-03-31 | -48.89 |
| 2023-03-30 | -53.33 |
| 2023-03-29 | -52.78 |
| 2023-03-28 | -52.78 |
| 2023-03-27 | -52.78 |
| 2023-03-24 | -54.44 |
| 2023-03-23 | -52.22 |
| 2023-03-22 | -55.00 |
| 2023-03-21 | -53.33 |
| 2023-03-20 | -55.00 |
| 2023-03-17 | -55.00 |
| 2023-03-16 | -58.33 |
| 2023-03-15 | -58.33 |
| 2023-03-14 | -58.33 |
| 2023-03-13 | -56.11 |
| 2023-03-10 | -61.11 |
| 2023-03-09 | -59.44 |
| 2023-03-08 | -60.00 |
| 2023-03-07 | -53.89 |
| 2023-03-06 | -59.44 |
| 2023-03-03 | -58.89 |
| 2023-03-02 | -58.33 |
| 2023-03-01 | -55.56 |
| 2023-02-28 | -56.67 |
| 2023-02-27 | -55.56 |
| 2023-02-24 | -54.44 |
| 2023-02-23 | -56.11 |
| 2023-02-22 | -56.11 |
| 2023-02-21 | -56.11 |
| 2023-02-20 | -57.22 |
| 2023-02-17 | -51.67 |
| 2023-02-16 | -47.22 |
| 2023-02-15 | -51.11 |
| 2023-02-14 | -50.56 |
| 2023-02-13 | -49.44 |
| 2023-02-10 | -47.78 |
| 2023-02-09 | -47.78 |
| 2023-02-08 | -47.22 |
| 2023-02-07 | -47.22 |
| 2023-02-06 | -47.22 |
| 2023-02-03 | -47.22 |
| 2023-02-02 | -46.67 |
| 2023-02-01 | -45.56 |
| 2023-01-31 | -47.78 |
| 2023-01-30 | -48.33 |
| 2023-01-27 | -48.33 |
| 2023-01-26 | -47.78 |
| 2023-01-20 | -47.78 |
| 2023-01-19 | -47.78 |
| 2023-01-18 | -47.78 |
| 2023-01-17 | -49.44 |
| 2023-01-16 | -49.44 |
| 2023-01-13 | -50.00 |
| 2023-01-12 | -47.22 |
| 2023-01-11 | -47.22 |
| 2023-01-10 | -47.22 |
| 2023-01-09 | -46.67 |
| 2023-01-06 | -46.67 |
| 2023-01-05 | -45.56 |
| 2023-01-04 | -45.00 |
| 2023-01-03 | -44.44 |
| 2022-12-30 | -46.67 |
| 2022-12-29 | -46.11 |
| 2022-12-28 | -48.33 |
| 2022-12-23 | -46.67 |
| 2022-12-22 | -46.67 |
| 2022-12-21 | -47.78 |
| 2022-12-20 | -44.44 |
| 2022-12-19 | -43.89 |
| 2022-12-16 | -43.89 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -50.56 |
| 2022-12-13 | -50.00 |
| 2022-12-12 | -52.22 |
| 2022-12-09 | -56.67 |
| 2022-12-08 | -58.33 |
| 2022-12-07 | -55.56 |
| 2022-12-06 | -55.56 |
| 2022-12-05 | -55.56 |
| 2022-12-02 | -53.33 |
| 2022-12-01 | -52.78 |
| 2022-11-30 | -59.44 |
| 2022-11-29 | -55.56 |
| 2022-11-28 | -56.67 |
| 2022-11-25 | -56.11 |
| 2022-11-24 | -55.56 |
| 2022-11-23 | -56.67 |
| 2022-11-22 | -56.67 |
| 2022-11-21 | -56.67 |
| 2022-11-18 | -56.67 |
| 2022-11-17 | -56.67 |
| 2022-11-16 | -55.00 |
| 2022-11-15 | -55.00 |
| 2022-11-14 | -55.00 |
| 2022-11-11 | -55.56 |
| 2022-11-10 | -55.00 |
| 2022-11-09 | -55.00 |
| 2022-11-08 | -54.44 |
| 2022-11-07 | -54.44 |
| 2022-11-04 | -53.33 |
| 2022-11-03 | -51.11 |
| 2022-11-02 | -51.67 |
| 2022-11-01 | -52.78 |
| 2022-10-31 | -55.00 |
| 2022-10-28 | -55.00 |
| 2022-10-27 | -48.33 |
| 2022-10-26 | -47.78 |
| 2022-10-25 | -47.22 |
| 2022-10-24 | -55.56 |
| 2022-10-21 | -51.67 |
| 2022-10-20 | -50.00 |
| 2022-10-19 | -47.78 |
| 2022-10-18 | -47.22 |
| 2022-10-17 | -42.22 |
| 2022-10-14 | -46.11 |
| 2022-10-13 | -46.11 |
| 2022-10-12 | -46.11 |
| 2022-10-11 | -42.78 |
| 2022-10-10 | -42.22 |
| 2022-10-07 | -41.67 |
| 2022-10-06 | -40.00 |
| 2022-10-05 | -43.33 |
| 2022-10-03 | -44.44 |
| 2022-09-30 | -48.89 |
| 2022-09-29 | -46.11 |
| 2022-09-28 | -45.00 |
| 2022-09-27 | -45.00 |
| 2022-09-26 | -44.44 |
| 2022-09-23 | -43.89 |
| 2022-09-22 | -42.22 |
| 2022-09-21 | -42.22 |
| 2022-09-20 | -42.22 |
| 2022-09-19 | -41.11 |
| 2022-09-16 | -42.78 |
| 2022-09-15 | -38.89 |
| 2022-09-14 | -41.67 |
| 2022-09-13 | -43.33 |
| 2022-09-09 | -41.67 |
| 2022-09-08 | -41.67 |
| 2022-09-07 | -38.33 |
| 2022-09-06 | -37.78 |
| 2022-09-05 | -36.67 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -30.56 |
| 2022-08-31 | -29.44 |
| 2022-08-30 | -28.89 |
| 2022-08-29 | -32.22 |
| 2022-08-26 | -33.89 |
| 2022-08-25 | -27.78 |
| 2022-08-24 | -26.67 |
| 2022-08-23 | -24.44 |
| 2022-08-22 | -27.78 |
| 2022-08-19 | -23.89 |
| 2022-08-18 | -23.33 |
| 2022-08-17 | -23.33 |
| 2022-08-16 | -24.44 |
| 2022-08-15 | -31.67 |
| 2022-08-12 | -27.78 |
| 2022-08-11 | -25.56 |
| 2022-08-10 | -19.44 |
| 2022-08-09 | -15.56 |
| 2022-08-08 | -13.33 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -5.56 |
| 2022-08-03 | -6.11 |
| 2022-08-02 | -5.00 |
| 2022-08-01 | -6.67 |
| 2022-07-29 | -5.56 |
| 2022-07-28 | -5.00 |
| 2022-07-27 | -13.89 |
| 2022-07-26 | -12.22 |
| 2022-07-25 | -13.33 |
| 2022-07-22 | -8.89 |
| 2022-07-21 | -8.33 |
| 2022-07-20 | -9.44 |
| 2022-07-19 | -5.56 |
| 2022-07-18 | -3.89 |
| 2022-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy