TI Cloud Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02167 | 2022-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 173,573,400 | 3,000 | 2.750 | 2025-06-30 | 477.33 | 0 | 477.33 |
| 2025-06-16 | 173,570,400 | -9,800 | 2.500 | 2025-06-16 | 433.93 | 0 | 433.93 |
| 2025-06-12 | 173,580,200 | -15,400 | 2.450 | 2025-06-12 | 425.27 | 0 | 425.27 |
| 2025-06-10 | 173,595,600 | -19,800 | 2.330 | 2025-06-10 | 404.48 | 0 | 404.48 |
| 2025-06-06 | 173,615,400 | -3,000 | 2.510 | 2025-06-06 | 435.77 | 0 | 435.77 |
| 2025-06-04 | 173,618,400 | -1,000 | 2.500 | 2025-06-04 | 434.05 | 0 | 434.05 |
| 2025-06-03 | 173,619,400 | -13,600 | 2.480 | 2025-06-03 | 430.58 | 0 | 430.58 |
| 2025-05-28 | 173,633,000 | -3,600 | 2.550 | 2025-05-28 | 442.76 | 0 | 442.76 |
| 2025-05-27 | 173,636,600 | -24,000 | 2.280 | 2025-05-27 | 395.89 | 0 | 395.89 |
| 2025-04-30 | 173,660,600 | 0 | 2.620 | 2025-04-30 | 454.99 | 0 | 454.99 |
| 2025-04-08 | 173,660,600 | -13,600 | 2.200 | 2025-04-08 | 382.05 | 0 | 382.05 |
| 2025-03-31 | 173,674,200 | 0 | 2.500 | 2025-03-31 | 434.19 | 0 | 434.19 |
| 2025-02-28 | 173,674,200 | 0 | 2.690 | 2025-02-28 | 467.18 | 0 | 467.18 |
| 2025-02-13 | 173,674,200 | -20,200 | 2.600 | 2025-02-13 | 451.55 | 0 | 451.55 |
| 2025-02-07 | 173,694,400 | -19,400 | 2.630 | 2025-02-07 | 456.82 | 0 | 456.82 |
| 2025-01-31 | 173,713,800 | 0 | 2.050 | 2025-01-28 | 356.11 | 0 | 356.11 |
| 2025-01-08 | 173,713,800 | -22,400 | 2.200 | 2025-01-08 | 382.17 | 0 | 382.17 |
| 2025-01-06 | 173,736,200 | -5,000 | 2.300 | 2025-01-06 | 399.59 | 0 | 399.59 |
| 2024-12-31 | 173,741,200 | -15,000 | 2.500 | 2024-12-31 | 434.35 | 0 | 434.35 |
| 2024-12-30 | 173,756,200 | -10,000 | 2.280 | 2024-12-30 | 396.16 | 0 | 396.16 |
| 2024-12-27 | 173,766,200 | -10,000 | 2.200 | 2024-12-27 | 382.29 | 0 | 382.29 |
| 2024-12-23 | 173,776,200 | -14,000 | 2.300 | 2024-12-23 | 399.69 | 0 | 399.69 |
| 2024-12-19 | 173,790,200 | -9,200 | 2.300 | 2024-12-19 | 399.72 | 0 | 399.72 |
| 2024-12-17 | 173,799,400 | -21,200 | 2.280 | 2024-12-17 | 396.26 | 0 | 396.26 |
| 2024-12-13 | 173,820,600 | -1,000 | 2.350 | 2024-12-13 | 408.48 | 0 | 408.48 |
| 2024-12-12 | 173,821,600 | -16,000 | 2.240 | 2024-12-12 | 389.36 | 0 | 389.36 |
| 2024-12-11 | 173,837,600 | -1,000 | 1.990 | 2024-12-11 | 345.94 | 0 | 345.94 |
| 2024-12-06 | 173,838,600 | -200 | 2.350 | 2024-12-06 | 408.52 | 0 | 408.52 |
| 2024-11-30 | 173,838,800 | 0 | 2.200 | 2024-11-29 | 382.45 | 0 | 382.45 |
| 2024-11-29 | 173,838,800 | -4,200 | 2.200 | 2024-11-29 | 382.45 | 0 | 382.45 |
| 2024-11-25 | 173,843,000 | -4,000 | 2.350 | 2024-11-25 | 408.53 | 0 | 408.53 |
| 2024-11-21 | 173,847,000 | -2,000 | 2.280 | 2024-11-21 | 396.37 | 0 | 396.37 |
| 2024-11-15 | 173,849,000 | -2,000 | 2.350 | 2024-11-15 | 408.55 | 0 | 408.55 |
| 2024-11-13 | 173,851,000 | -3,000 | 2.330 | 2024-11-13 | 405.07 | 0 | 405.07 |
| 2024-11-07 | 173,854,000 | -200 | 2.350 | 2024-11-07 | 408.56 | 0 | 408.56 |
| 2024-11-04 | 173,854,200 | -400 | 2.360 | 2024-11-04 | 410.30 | 0 | 410.30 |
| 2024-10-31 | 173,854,600 | 0 | 2.330 | 2024-10-31 | 405.08 | 0 | 405.08 |
| 2024-10-28 | 173,854,600 | -1,400 | 2.310 | 2024-10-28 | 401.60 | 0 | 401.60 |
| 2024-10-24 | 173,856,000 | -2,000 | 2.310 | 2024-10-24 | 401.61 | 0 | 401.61 |
| 2024-10-23 | 173,858,000 | -6,600 | 2.300 | 2024-10-23 | 399.87 | 0 | 399.87 |
| 2024-10-22 | 173,864,600 | -6,000 | 2.320 | 2024-10-22 | 403.37 | 0 | 403.37 |
| 2024-10-21 | 173,870,600 | -6,000 | 2.230 | 2024-10-21 | 387.73 | 0 | 387.73 |
| 2024-10-18 | 173,876,600 | -4,200 | 2.350 | 2024-10-18 | 408.61 | 0 | 408.61 |
| 2024-09-30 | 173,880,800 | 0 | 2.520 | 2024-09-30 | 438.18 | 0 | 438.18 |
| 2024-09-24 | 173,880,800 | -4,600 | 2.490 | 2024-09-24 | 432.96 | 0 | 432.96 |
| 2024-08-31 | 173,885,400 | 0 | 2.360 | 2024-08-30 | 410.37 | 0 | 410.37 |
| 2024-07-31 | 173,885,400 | 0 | 2.540 | 2024-07-31 | 441.67 | 0 | 441.67 |
| 2024-07-26 | 173,885,400 | -23,800 | 2.500 | 2024-07-26 | 434.71 | 0 | 434.71 |
| 2024-07-23 | 173,909,200 | -12,800 | 2.650 | 2024-07-23 | 460.86 | 0 | 460.86 |
| 2024-07-22 | 173,922,000 | -19,000 | 2.670 | 2024-07-22 | 464.37 | 0 | 464.37 |
| 2024-07-19 | 173,941,000 | -6,200 | 2.620 | 2024-07-19 | 455.73 | 0 | 455.73 |
| 2024-07-18 | 173,947,200 | -6,600 | 2.740 | 2024-07-18 | 476.62 | 0 | 476.62 |
| 2024-07-17 | 173,953,800 | -12,200 | 2.520 | 2024-07-17 | 438.36 | 0 | 438.36 |
| 2024-07-16 | 173,966,000 | -34,400 | 2.500 | 2024-07-16 | 434.92 | 0 | 434.92 |
| 2024-06-30 | 174,000,400 | 0 | 2.390 | 2024-06-28 | 415.86 | 0 | 415.86 |
| 2024-05-31 | 174,000,400 | 0 | 2.250 | 2024-05-31 | 391.50 | 0 | 391.50 |
| 2024-04-30 | 174,000,400 | 0 | 2.300 | 2024-04-30 | 400.20 | 0 | 400.20 |
| 2024-03-31 | 174,000,400 | 0 | 4.900 | 2024-03-28 | 852.60 | 0 | 852.60 |
| 2024-02-29 | 174,000,400 | 0 | 4.900 | 2024-02-29 | 852.60 | 0 | 852.60 |
| 2024-01-31 | 174,000,400 | 0 | 5.400 | 2024-01-31 | 939.60 | 0 | 939.60 |
| 2023-12-31 | 174,000,400 | 0 | 6.600 | 2023-12-29 | 1,148.40 | 0 | 1,148.40 |
| 2023-11-30 | 174,000,400 | 0 | 3.100 | 2023-11-30 | 539.40 | 0 | 539.40 |
| 2023-10-31 | 174,000,400 | 0 | 3.280 | 2023-10-31 | 570.72 | 0 | 570.72 |
| 2023-09-30 | 174,000,400 | 0 | 6.660 | 2023-09-29 | 1,158.84 | 0 | 1,158.84 |
| 2023-08-31 | 174,000,400 | 0 | 7.700 | 2023-08-31 | 1,339.80 | 0 | 1,339.80 |
| 2023-07-31 | 174,000,400 | 0 | 8.500 | 2023-07-31 | 1,479.00 | 0 | 1,479.00 |
| 2023-06-30 | 174,000,400 | 0 | 12.900 | 2023-06-30 | 2,244.61 | 0 | 2,244.61 |
| 2023-05-31 | 174,000,400 | 0 | 11.200 | 2023-05-31 | 1,948.80 | 0 | 1,948.80 |
| 2023-04-30 | 174,000,400 | 0 | 10.900 | 2023-04-28 | 1,896.60 | 0 | 1,896.60 |
| 2023-03-31 | 174,000,400 | 0 | 10.200 | 2023-03-31 | 1,774.80 | 0 | 1,774.80 |
| 2023-02-28 | 174,000,400 | 0 | 12.680 | 2023-02-28 | 2,206.33 | 0 | 2,206.33 |
| 2023-01-31 | 174,000,400 | 0 | 12.340 | 2023-01-31 | 2,147.16 | 0 | 2,147.16 |
| 2022-12-31 | 174,000,400 | 0 | 12.700 | 2022-12-30 | 2,209.81 | 0 | 2,209.81 |
| 2022-11-30 | 174,000,400 | 0 | 8.000 | 2022-11-30 | 1,392.00 | 0 | 1,392.00 |
| 2022-10-31 | 174,000,400 | 0 | 7.630 | 2022-10-31 | 1,327.62 | 0 | 1,327.62 |
| 2022-09-30 | 174,000,400 | 0 | 10.300 | 2022-09-30 | 1,792.20 | 0 | 1,792.20 |
| 2022-08-31 | 174,000,400 | 0 | 7.310 | 2022-08-31 | 1,271.94 | 0 | 1,271.94 |
| 2022-07-31 | 174,000,400 | 0 | 9.380 | 2022-07-29 | 1,632.12 | 0 | 1,632.12 |
| 2022-07-27 | 174,000,400 | 400 | 10.100 | 2022-07-27 | 1,757.40 | 0 | 1,757.40 |
| 2022-06-30 | 174,000,000 | 12.840 | 2022-06-30 | 2,234.16 | 0 | 2,234.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy