Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02167 | 2022-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2167 % |
|---|---|
| 2025-08-21 | -62.36 |
| 2025-08-20 | -60.73 |
| 2025-08-19 | -60.90 |
| 2025-08-18 | -60.49 |
| 2025-08-15 | -58.63 |
| 2025-08-14 | -55.46 |
| 2025-08-13 | -57.73 |
| 2025-08-12 | -56.43 |
| 2025-08-11 | -57.17 |
| 2025-08-08 | -56.11 |
| 2025-08-07 | -56.84 |
| 2025-08-06 | -52.14 |
| 2025-08-05 | -51.00 |
| 2025-08-04 | -52.95 |
| 2025-08-01 | -47.19 |
| 2025-07-31 | -59.19 |
| 2025-07-30 | -69.25 |
| 2025-07-29 | -71.61 |
| 2025-07-28 | -70.79 |
| 2025-07-25 | -73.96 |
| 2025-07-24 | -73.80 |
| 2025-07-23 | -73.88 |
| 2025-07-22 | -73.63 |
| 2025-07-21 | -73.96 |
| 2025-07-18 | -74.85 |
| 2025-07-17 | -75.01 |
| 2025-07-16 | -77.45 |
| 2025-07-15 | -77.53 |
| 2025-07-14 | -78.10 |
| 2025-07-11 | -78.10 |
| 2025-07-10 | -77.69 |
| 2025-07-09 | -78.74 |
| 2025-07-08 | -77.69 |
| 2025-07-07 | -77.69 |
| 2025-07-04 | -77.69 |
| 2025-07-03 | -77.04 |
| 2025-07-02 | -77.53 |
| 2025-06-30 | -77.69 |
| 2025-06-27 | -77.85 |
| 2025-06-26 | -78.10 |
| 2025-06-25 | -78.18 |
| 2025-06-24 | -77.77 |
| 2025-06-23 | -79.47 |
| 2025-06-20 | -79.56 |
| 2025-06-19 | -78.99 |
| 2025-06-18 | -78.99 |
| 2025-06-17 | -79.31 |
| 2025-06-16 | -79.72 |
| 2025-06-13 | -79.88 |
| 2025-06-12 | -80.12 |
| 2025-06-11 | -81.18 |
| 2025-06-10 | -81.10 |
| 2025-06-09 | -79.39 |
| 2025-06-06 | -79.64 |
| 2025-06-05 | -79.64 |
| 2025-06-04 | -80.53 |
| 2025-06-03 | -80.69 |
| 2025-06-02 | -82.01 |
| 2025-05-30 | -81.31 |
| 2025-05-29 | -80.53 |
| 2025-05-28 | -80.14 |
| 2025-05-27 | -82.24 |
| 2025-05-26 | -80.22 |
| 2025-05-23 | -79.13 |
| 2025-05-22 | -78.82 |
| 2025-05-21 | -78.82 |
| 2025-05-20 | -78.82 |
| 2025-05-19 | -78.74 |
| 2025-05-16 | -78.66 |
| 2025-05-15 | -78.66 |
| 2025-05-14 | -78.66 |
| 2025-05-13 | -78.66 |
| 2025-05-12 | -78.66 |
| 2025-05-09 | -78.74 |
| 2025-05-08 | -78.66 |
| 2025-05-07 | -78.66 |
| 2025-05-06 | -78.58 |
| 2025-05-02 | -79.60 |
| 2025-04-30 | -79.60 |
| 2025-04-29 | -79.60 |
| 2025-04-28 | -79.60 |
| 2025-04-25 | -79.60 |
| 2025-04-24 | -79.67 |
| 2025-04-23 | -79.60 |
| 2025-04-22 | -79.60 |
| 2025-04-17 | -79.60 |
| 2025-04-16 | -79.60 |
| 2025-04-15 | -79.60 |
| 2025-04-14 | -79.60 |
| 2025-04-11 | -82.48 |
| 2025-04-10 | -82.63 |
| 2025-04-09 | -82.79 |
| 2025-04-08 | -82.87 |
| 2025-04-07 | -82.94 |
| 2025-04-03 | -78.66 |
| 2025-04-02 | -78.66 |
| 2025-04-01 | -79.67 |
| 2025-03-31 | -80.53 |
| 2025-03-28 | -78.58 |
| 2025-03-27 | -78.97 |
| 2025-03-26 | -78.97 |
| 2025-03-25 | -78.97 |
| 2025-03-24 | -78.89 |
| 2025-03-21 | -78.89 |
| 2025-03-20 | -78.89 |
| 2025-03-19 | -78.89 |
| 2025-03-18 | -78.89 |
| 2025-03-17 | -78.66 |
| 2025-03-14 | -78.50 |
| 2025-03-13 | -78.58 |
| 2025-03-12 | -78.19 |
| 2025-03-11 | -79.75 |
| 2025-03-10 | -79.75 |
| 2025-03-07 | -79.75 |
| 2025-03-06 | -79.75 |
| 2025-03-05 | -79.75 |
| 2025-03-04 | -79.13 |
| 2025-03-03 | -79.05 |
| 2025-02-28 | -79.05 |
| 2025-02-27 | -79.21 |
| 2025-02-26 | -78.58 |
| 2025-02-25 | -78.58 |
| 2025-02-24 | -78.58 |
| 2025-02-21 | -78.50 |
| 2025-02-20 | -77.10 |
| 2025-02-19 | -77.02 |
| 2025-02-18 | -77.80 |
| 2025-02-17 | -78.97 |
| 2025-02-14 | -78.58 |
| 2025-02-13 | -79.75 |
| 2025-02-12 | -78.89 |
| 2025-02-11 | -78.97 |
| 2025-02-10 | -78.58 |
| 2025-02-07 | -79.52 |
| 2025-02-06 | -83.33 |
| 2025-02-05 | -84.35 |
| 2025-02-04 | -84.03 |
| 2025-02-03 | -84.03 |
| 2025-01-28 | -84.03 |
| 2025-01-27 | -84.03 |
| 2025-01-24 | -83.64 |
| 2025-01-23 | -83.64 |
| 2025-01-22 | -82.71 |
| 2025-01-21 | -82.71 |
| 2025-01-20 | -82.87 |
| 2025-01-17 | -82.87 |
| 2025-01-16 | -82.87 |
| 2025-01-15 | -82.87 |
| 2025-01-14 | -82.87 |
| 2025-01-13 | -82.87 |
| 2025-01-10 | -82.87 |
| 2025-01-09 | -82.87 |
| 2025-01-08 | -82.87 |
| 2025-01-07 | -82.09 |
| 2025-01-06 | -82.09 |
| 2025-01-03 | -81.46 |
| 2025-01-02 | -80.53 |
| 2024-12-31 | -80.53 |
| 2024-12-30 | -82.24 |
| 2024-12-27 | -82.87 |
| 2024-12-24 | -82.09 |
| 2024-12-23 | -82.09 |
| 2024-12-20 | -82.09 |
| 2024-12-19 | -82.09 |
| 2024-12-18 | -82.24 |
| 2024-12-17 | -82.24 |
| 2024-12-16 | -81.70 |
| 2024-12-13 | -81.70 |
| 2024-12-12 | -82.55 |
| 2024-12-11 | -84.50 |
| 2024-12-10 | -80.92 |
| 2024-12-09 | -82.01 |
| 2024-12-06 | -81.70 |
| 2024-12-05 | -81.70 |
| 2024-12-04 | -81.70 |
| 2024-12-03 | -81.70 |
| 2024-12-02 | -81.70 |
| 2024-11-29 | -82.87 |
| 2024-11-28 | -82.17 |
| 2024-11-27 | -82.17 |
| 2024-11-26 | -81.70 |
| 2024-11-25 | -81.70 |
| 2024-11-22 | -82.32 |
| 2024-11-21 | -82.24 |
| 2024-11-20 | -81.39 |
| 2024-11-19 | -81.70 |
| 2024-11-18 | -81.70 |
| 2024-11-15 | -81.70 |
| 2024-11-14 | -81.85 |
| 2024-11-13 | -81.85 |
| 2024-11-12 | -81.70 |
| 2024-11-11 | -81.70 |
| 2024-11-08 | -81.70 |
| 2024-11-07 | -81.70 |
| 2024-11-06 | -81.62 |
| 2024-11-05 | -81.62 |
| 2024-11-04 | -81.62 |
| 2024-11-01 | -81.85 |
| 2024-10-31 | -81.85 |
| 2024-10-30 | -81.85 |
| 2024-10-29 | -81.85 |
| 2024-10-28 | -82.01 |
| 2024-10-25 | -82.01 |
| 2024-10-24 | -82.01 |
| 2024-10-23 | -82.09 |
| 2024-10-22 | -81.93 |
| 2024-10-21 | -82.63 |
| 2024-10-18 | -81.70 |
| 2024-10-17 | -82.09 |
| 2024-10-16 | -79.28 |
| 2024-10-15 | -79.28 |
| 2024-10-14 | -79.28 |
| 2024-10-10 | -79.13 |
| 2024-10-09 | -79.13 |
| 2024-10-08 | -79.13 |
| 2024-10-07 | -78.97 |
| 2024-10-04 | -80.22 |
| 2024-10-03 | -79.91 |
| 2024-10-02 | -79.44 |
| 2024-09-30 | -80.37 |
| 2024-09-27 | -80.69 |
| 2024-09-26 | -80.92 |
| 2024-09-25 | -82.01 |
| 2024-09-24 | -80.61 |
| 2024-09-23 | -82.87 |
| 2024-09-20 | -83.72 |
| 2024-09-19 | -80.61 |
| 2024-09-17 | -80.61 |
| 2024-09-16 | -80.61 |
| 2024-09-13 | -80.53 |
| 2024-09-12 | -81.39 |
| 2024-09-11 | -81.39 |
| 2024-09-10 | -80.22 |
| 2024-09-09 | -79.98 |
| 2024-09-05 | -79.67 |
| 2024-09-04 | -79.28 |
| 2024-09-03 | -81.31 |
| 2024-09-02 | -81.39 |
| 2024-08-30 | -81.62 |
| 2024-08-29 | -81.93 |
| 2024-08-28 | -81.93 |
| 2024-08-27 | -82.01 |
| 2024-08-26 | -81.31 |
| 2024-08-23 | -81.78 |
| 2024-08-22 | -80.61 |
| 2024-08-21 | -80.76 |
| 2024-08-20 | -81.07 |
| 2024-08-19 | -81.00 |
| 2024-08-16 | -81.31 |
| 2024-08-15 | -80.92 |
| 2024-08-14 | -80.76 |
| 2024-08-13 | -80.92 |
| 2024-08-12 | -81.70 |
| 2024-08-09 | -81.78 |
| 2024-08-08 | -81.15 |
| 2024-08-07 | -81.15 |
| 2024-08-06 | -80.84 |
| 2024-08-05 | -81.54 |
| 2024-08-02 | -81.39 |
| 2024-08-01 | -81.15 |
| 2024-07-31 | -80.22 |
| 2024-07-30 | -80.61 |
| 2024-07-29 | -81.23 |
| 2024-07-26 | -80.53 |
| 2024-07-25 | -81.70 |
| 2024-07-24 | -79.44 |
| 2024-07-23 | -79.36 |
| 2024-07-22 | -79.21 |
| 2024-07-19 | -79.60 |
| 2024-07-18 | -78.66 |
| 2024-07-17 | -80.37 |
| 2024-07-16 | -80.53 |
| 2024-07-15 | -81.54 |
| 2024-07-12 | -81.54 |
| 2024-07-11 | -81.62 |
| 2024-07-10 | -81.07 |
| 2024-07-09 | -81.07 |
| 2024-07-08 | -81.00 |
| 2024-07-05 | -80.45 |
| 2024-07-04 | -80.84 |
| 2024-07-03 | -80.14 |
| 2024-07-02 | -80.37 |
| 2024-06-28 | -81.39 |
| 2024-06-27 | -81.70 |
| 2024-06-26 | -82.71 |
| 2024-06-25 | -82.87 |
| 2024-06-24 | -82.24 |
| 2024-06-21 | -81.31 |
| 2024-06-20 | -81.31 |
| 2024-06-19 | -81.31 |
| 2024-06-18 | -81.54 |
| 2024-06-17 | -81.70 |
| 2024-06-14 | -81.70 |
| 2024-06-13 | -81.31 |
| 2024-06-12 | -81.31 |
| 2024-06-11 | -82.09 |
| 2024-06-07 | -81.00 |
| 2024-06-06 | -81.54 |
| 2024-06-05 | -82.32 |
| 2024-06-04 | -81.85 |
| 2024-06-03 | -82.48 |
| 2024-05-31 | -82.48 |
| 2024-05-30 | -83.02 |
| 2024-05-29 | -81.07 |
| 2024-05-28 | -82.40 |
| 2024-05-27 | -81.93 |
| 2024-05-24 | -82.79 |
| 2024-05-23 | -81.78 |
| 2024-05-22 | -81.39 |
| 2024-05-21 | -80.53 |
| 2024-05-20 | -79.67 |
| 2024-05-17 | -78.89 |
| 2024-05-16 | -82.32 |
| 2024-05-14 | -82.63 |
| 2024-05-13 | -82.01 |
| 2024-05-10 | -81.54 |
| 2024-05-09 | -80.84 |
| 2024-05-08 | -82.55 |
| 2024-05-07 | -81.85 |
| 2024-05-06 | -82.24 |
| 2024-05-03 | -82.09 |
| 2024-05-02 | -82.09 |
| 2024-04-30 | -82.09 |
| 2024-04-29 | -82.94 |
| 2024-04-26 | -82.94 |
| 2024-04-25 | -84.19 |
| 2024-04-24 | -84.19 |
| 2024-04-23 | -84.19 |
| 2024-04-22 | -84.03 |
| 2024-04-19 | -83.64 |
| 2024-04-18 | -83.64 |
| 2024-04-17 | -82.94 |
| 2024-04-16 | -82.94 |
| 2024-04-15 | -83.64 |
| 2024-04-12 | -82.79 |
| 2024-04-11 | -82.48 |
| 2024-04-10 | -81.54 |
| 2024-04-09 | -82.09 |
| 2024-04-08 | -79.83 |
| 2024-04-05 | -66.51 |
| 2024-04-03 | -63.40 |
| 2024-04-02 | -62.69 |
| 2024-03-28 | -61.84 |
| 2024-03-27 | -61.84 |
| 2024-03-26 | -61.84 |
| 2024-03-25 | -61.84 |
| 2024-03-22 | -61.84 |
| 2024-03-21 | -61.84 |
| 2024-03-20 | -61.84 |
| 2024-03-19 | -60.90 |
| 2024-03-18 | -60.90 |
| 2024-03-15 | -60.90 |
| 2024-03-14 | -60.90 |
| 2024-03-13 | -60.90 |
| 2024-03-12 | -60.83 |
| 2024-03-11 | -60.83 |
| 2024-03-08 | -60.83 |
| 2024-03-07 | -60.83 |
| 2024-03-06 | -61.84 |
| 2024-03-05 | -61.84 |
| 2024-03-04 | -61.84 |
| 2024-03-01 | -61.84 |
| 2024-02-29 | -61.84 |
| 2024-02-28 | -61.84 |
| 2024-02-27 | -61.29 |
| 2024-02-26 | -63.40 |
| 2024-02-23 | -63.40 |
| 2024-02-22 | -63.40 |
| 2024-02-21 | -63.40 |
| 2024-02-20 | -64.33 |
| 2024-02-19 | -60.28 |
| 2024-02-16 | -59.81 |
| 2024-02-15 | -59.81 |
| 2024-02-14 | -59.81 |
| 2024-02-09 | -59.81 |
| 2024-02-08 | -59.81 |
| 2024-02-07 | -59.19 |
| 2024-02-06 | -58.33 |
| 2024-02-05 | -58.18 |
| 2024-02-02 | -58.18 |
| 2024-02-01 | -58.10 |
| 2024-01-31 | -57.94 |
| 2024-01-30 | -57.94 |
| 2024-01-29 | -61.14 |
| 2024-01-26 | -65.03 |
| 2024-01-25 | -65.03 |
| 2024-01-24 | -65.73 |
| 2024-01-23 | -68.93 |
| 2024-01-22 | -74.84 |
| 2024-01-19 | -76.95 |
| 2024-01-18 | -61.84 |
| 2024-01-17 | -61.84 |
| 2024-01-16 | -61.84 |
| 2024-01-15 | -61.92 |
| 2024-01-12 | -61.84 |
| 2024-01-11 | -62.23 |
| 2024-01-10 | -51.71 |
| 2024-01-09 | -51.71 |
| 2024-01-08 | -50.70 |
| 2024-01-05 | -50.16 |
| 2024-01-04 | -50.16 |
| 2024-01-03 | -50.16 |
| 2024-01-02 | -50.86 |
| 2023-12-29 | -48.60 |
| 2023-12-28 | -54.83 |
| 2023-12-27 | -63.40 |
| 2023-12-22 | -61.84 |
| 2023-12-21 | -63.40 |
| 2023-12-20 | -65.73 |
| 2023-12-19 | -68.77 |
| 2023-12-18 | -70.40 |
| 2023-12-15 | -72.74 |
| 2023-12-14 | -74.30 |
| 2023-12-13 | -74.30 |
| 2023-12-12 | -76.64 |
| 2023-12-11 | -78.19 |
| 2023-12-08 | -80.14 |
| 2023-12-07 | -80.92 |
| 2023-12-06 | -80.92 |
| 2023-12-05 | -79.75 |
| 2023-12-04 | -79.83 |
| 2023-12-01 | -78.97 |
| 2023-11-30 | -75.86 |
| 2023-11-29 | -76.01 |
| 2023-11-28 | -76.01 |
| 2023-11-27 | -76.71 |
| 2023-11-24 | -77.80 |
| 2023-11-23 | -77.41 |
| 2023-11-22 | -77.49 |
| 2023-11-21 | -74.38 |
| 2023-11-20 | -75.08 |
| 2023-11-17 | -74.61 |
| 2023-11-16 | -74.69 |
| 2023-11-15 | -78.27 |
| 2023-11-14 | -78.27 |
| 2023-11-13 | -78.27 |
| 2023-11-10 | -78.12 |
| 2023-11-09 | -78.12 |
| 2023-11-08 | -78.12 |
| 2023-11-07 | -79.36 |
| 2023-11-06 | -79.75 |
| 2023-11-03 | -78.04 |
| 2023-11-02 | -74.84 |
| 2023-11-01 | -74.84 |
| 2023-10-31 | -74.45 |
| 2023-10-30 | -75.86 |
| 2023-10-27 | -74.22 |
| 2023-10-26 | -75.78 |
| 2023-10-25 | -74.69 |
| 2023-10-24 | -73.68 |
| 2023-10-20 | -72.74 |
| 2023-10-19 | -71.18 |
| 2023-10-18 | -70.95 |
| 2023-10-17 | -69.94 |
| 2023-10-16 | -69.24 |
| 2023-10-13 | -48.60 |
| 2023-10-12 | -48.60 |
| 2023-10-11 | -48.91 |
| 2023-10-10 | -48.91 |
| 2023-10-09 | -48.91 |
| 2023-10-06 | -48.91 |
| 2023-10-05 | -48.91 |
| 2023-10-04 | -48.91 |
| 2023-10-03 | -48.91 |
| 2023-09-29 | -48.13 |
| 2023-09-28 | -48.13 |
| 2023-09-27 | -47.04 |
| 2023-09-26 | -47.35 |
| 2023-09-25 | -47.27 |
| 2023-09-22 | -46.42 |
| 2023-09-21 | -46.26 |
| 2023-09-20 | -46.26 |
| 2023-09-19 | -45.64 |
| 2023-09-18 | -45.48 |
| 2023-09-15 | -43.22 |
| 2023-09-14 | -43.22 |
| 2023-09-13 | -43.22 |
| 2023-09-12 | -43.22 |
| 2023-09-11 | -43.15 |
| 2023-09-07 | -42.13 |
| 2023-09-06 | -42.13 |
| 2023-09-05 | -40.03 |
| 2023-09-04 | -40.03 |
| 2023-08-31 | -40.03 |
| 2023-08-30 | -39.41 |
| 2023-08-29 | -44.08 |
| 2023-08-28 | -42.13 |
| 2023-08-25 | -41.90 |
| 2023-08-24 | -41.20 |
| 2023-08-23 | -40.81 |
| 2023-08-22 | -26.01 |
| 2023-08-21 | -22.90 |
| 2023-08-18 | -22.90 |
| 2023-08-17 | -39.33 |
| 2023-08-16 | -39.41 |
| 2023-08-15 | -39.25 |
| 2023-08-14 | -39.10 |
| 2023-08-11 | -38.94 |
| 2023-08-10 | -38.94 |
| 2023-08-09 | -38.16 |
| 2023-08-08 | -37.85 |
| 2023-08-07 | -37.69 |
| 2023-08-04 | -37.69 |
| 2023-08-03 | -37.69 |
| 2023-08-02 | -36.14 |
| 2023-08-01 | -33.80 |
| 2023-07-31 | -33.80 |
| 2023-07-28 | -33.80 |
| 2023-07-27 | -33.80 |
| 2023-07-26 | -31.54 |
| 2023-07-25 | -29.13 |
| 2023-07-24 | -29.13 |
| 2023-07-21 | -27.57 |
| 2023-07-20 | -27.57 |
| 2023-07-19 | -26.09 |
| 2023-07-18 | -26.09 |
| 2023-07-14 | -26.01 |
| 2023-07-13 | -26.01 |
| 2023-07-12 | -23.29 |
| 2023-07-11 | -10.44 |
| 2023-07-10 | -8.72 |
| 2023-07-07 | -7.32 |
| 2023-07-06 | -9.19 |
| 2023-07-05 | -7.01 |
| 2023-07-04 | -5.45 |
| 2023-07-03 | -3.43 |
| 2023-06-30 | 0.47 |
| 2023-06-29 | -7.79 |
| 2023-06-28 | -4.36 |
| 2023-06-27 | -17.45 |
| 2023-06-26 | -15.89 |
| 2023-06-23 | -14.49 |
| 2023-06-21 | -15.11 |
| 2023-06-20 | -14.80 |
| 2023-06-19 | -14.33 |
| 2023-06-16 | -12.77 |
| 2023-06-15 | -15.42 |
| 2023-06-14 | -15.11 |
| 2023-06-13 | -14.49 |
| 2023-06-12 | -12.15 |
| 2023-06-09 | -13.86 |
| 2023-06-08 | -13.86 |
| 2023-06-07 | -13.71 |
| 2023-06-06 | -9.66 |
| 2023-06-05 | -9.66 |
| 2023-06-02 | -12.77 |
| 2023-06-01 | -15.42 |
| 2023-05-31 | -12.77 |
| 2023-05-30 | -15.11 |
| 2023-05-29 | -18.22 |
| 2023-05-25 | -20.72 |
| 2023-05-24 | -24.45 |
| 2023-05-23 | -24.45 |
| 2023-05-22 | -11.21 |
| 2023-05-19 | -11.37 |
| 2023-05-18 | -11.37 |
| 2023-05-17 | -11.21 |
| 2023-05-16 | -11.21 |
| 2023-05-15 | -11.21 |
| 2023-05-12 | -11.21 |
| 2023-05-11 | -15.26 |
| 2023-05-10 | -15.26 |
| 2023-05-09 | -15.11 |
| 2023-05-08 | -15.26 |
| 2023-05-05 | -14.95 |
| 2023-05-04 | -15.11 |
| 2023-05-03 | -15.11 |
| 2023-05-02 | -15.11 |
| 2023-04-28 | -15.11 |
| 2023-04-27 | -15.11 |
| 2023-04-26 | -15.11 |
| 2023-04-25 | -14.95 |
| 2023-04-24 | -14.80 |
| 2023-04-21 | -16.51 |
| 2023-04-20 | -16.51 |
| 2023-04-19 | -16.82 |
| 2023-04-18 | -16.67 |
| 2023-04-17 | -16.36 |
| 2023-04-14 | -16.36 |
| 2023-04-13 | -16.20 |
| 2023-04-12 | -16.67 |
| 2023-04-11 | -18.22 |
| 2023-04-06 | -15.89 |
| 2023-04-04 | -18.22 |
| 2023-04-03 | -18.38 |
| 2023-03-31 | -20.56 |
| 2023-03-30 | -21.96 |
| 2023-03-29 | -21.96 |
| 2023-03-28 | -22.12 |
| 2023-03-27 | -22.12 |
| 2023-03-24 | -22.90 |
| 2023-03-23 | -20.40 |
| 2023-03-22 | -20.40 |
| 2023-03-21 | -20.09 |
| 2023-03-20 | 0.78 |
| 2023-03-17 | 0.47 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.31 |
| 2023-03-14 | 0.16 |
| 2023-03-13 | 0.16 |
| 2023-03-10 | 0.47 |
| 2023-03-09 | -0.16 |
| 2023-03-08 | -0.16 |
| 2023-03-07 | 0.31 |
| 2023-03-06 | 0.31 |
| 2023-03-03 | 0.93 |
| 2023-03-02 | -1.40 |
| 2023-03-01 | 0.16 |
| 2023-02-28 | -1.25 |
| 2023-02-27 | -1.25 |
| 2023-02-24 | -3.74 |
| 2023-02-23 | -3.12 |
| 2023-02-22 | -2.65 |
| 2023-02-21 | -3.43 |
| 2023-02-20 | -4.83 |
| 2023-02-17 | -3.89 |
| 2023-02-16 | -0.31 |
| 2023-02-15 | -0.31 |
| 2023-02-14 | 0.31 |
| 2023-02-13 | -4.98 |
| 2023-02-10 | -4.36 |
| 2023-02-09 | -8.10 |
| 2023-02-08 | -8.26 |
| 2023-02-07 | -15.11 |
| 2023-02-06 | -4.98 |
| 2023-02-03 | -4.21 |
| 2023-02-02 | -2.49 |
| 2023-02-01 | -1.71 |
| 2023-01-31 | -3.89 |
| 2023-01-30 | -3.43 |
| 2023-01-27 | -5.14 |
| 2023-01-26 | -4.52 |
| 2023-01-20 | -1.40 |
| 2023-01-19 | -4.83 |
| 2023-01-18 | -3.12 |
| 2023-01-17 | -7.63 |
| 2023-01-16 | -7.63 |
| 2023-01-13 | -8.88 |
| 2023-01-12 | -8.88 |
| 2023-01-11 | -9.03 |
| 2023-01-10 | -11.53 |
| 2023-01-09 | -10.12 |
| 2023-01-06 | -5.92 |
| 2023-01-05 | -3.58 |
| 2023-01-04 | -2.02 |
| 2023-01-03 | -1.25 |
| 2022-12-30 | -1.09 |
| 2022-12-29 | -0.62 |
| 2022-12-28 | -0.16 |
| 2022-12-23 | 0.16 |
| 2022-12-22 | 0.62 |
| 2022-12-21 | 0.93 |
| 2022-12-20 | 0.78 |
| 2022-12-19 | 0.78 |
| 2022-12-16 | -3.74 |
| 2022-12-15 | -2.65 |
| 2022-12-14 | -5.14 |
| 2022-12-13 | -7.79 |
| 2022-12-12 | -12.15 |
| 2022-12-09 | -14.49 |
| 2022-12-08 | -19.16 |
| 2022-12-07 | -25.23 |
| 2022-12-06 | -31.07 |
| 2022-12-05 | -33.02 |
| 2022-12-02 | -33.18 |
| 2022-12-01 | -33.18 |
| 2022-11-30 | -37.69 |
| 2022-11-29 | -40.81 |
| 2022-11-28 | -40.58 |
| 2022-11-25 | -43.93 |
| 2022-11-24 | -43.93 |
| 2022-11-23 | -43.93 |
| 2022-11-22 | -42.37 |
| 2022-11-21 | -42.76 |
| 2022-11-18 | -42.76 |
| 2022-11-17 | -45.48 |
| 2022-11-16 | -44.70 |
| 2022-11-15 | -39.25 |
| 2022-11-14 | -38.24 |
| 2022-11-11 | -38.24 |
| 2022-11-10 | -40.03 |
| 2022-11-09 | -43.15 |
| 2022-11-08 | -45.40 |
| 2022-11-07 | -41.59 |
| 2022-11-04 | -42.06 |
| 2022-11-03 | -47.74 |
| 2022-11-02 | -40.65 |
| 2022-11-01 | -40.65 |
| 2022-10-31 | -40.58 |
| 2022-10-28 | -43.93 |
| 2022-10-27 | -42.76 |
| 2022-10-26 | -42.76 |
| 2022-10-25 | -42.76 |
| 2022-10-24 | -46.03 |
| 2022-10-21 | -30.92 |
| 2022-10-20 | -30.92 |
| 2022-10-19 | -30.92 |
| 2022-10-18 | -30.92 |
| 2022-10-17 | -30.84 |
| 2022-10-14 | -30.84 |
| 2022-10-13 | -30.84 |
| 2022-10-12 | -30.84 |
| 2022-10-11 | -30.84 |
| 2022-10-10 | -29.21 |
| 2022-10-07 | -30.69 |
| 2022-10-06 | -20.09 |
| 2022-10-05 | -19.94 |
| 2022-10-03 | -19.78 |
| 2022-09-30 | -19.78 |
| 2022-09-29 | -22.20 |
| 2022-09-28 | -21.34 |
| 2022-09-27 | -19.78 |
| 2022-09-26 | -26.71 |
| 2022-09-23 | -30.84 |
| 2022-09-22 | -30.84 |
| 2022-09-21 | -30.84 |
| 2022-09-20 | -30.76 |
| 2022-09-19 | -26.87 |
| 2022-09-16 | -26.79 |
| 2022-09-15 | -26.79 |
| 2022-09-14 | -26.71 |
| 2022-09-13 | -24.61 |
| 2022-09-09 | -24.61 |
| 2022-09-08 | -21.34 |
| 2022-09-07 | -21.34 |
| 2022-09-06 | -30.37 |
| 2022-09-05 | -35.44 |
| 2022-09-02 | -43.22 |
| 2022-09-01 | -42.52 |
| 2022-08-31 | -43.07 |
| 2022-08-30 | -45.48 |
| 2022-08-29 | -43.15 |
| 2022-08-26 | -45.17 |
| 2022-08-25 | -41.12 |
| 2022-08-24 | -41.12 |
| 2022-08-23 | -35.44 |
| 2022-08-22 | -35.12 |
| 2022-08-19 | -35.36 |
| 2022-08-18 | -28.04 |
| 2022-08-17 | -27.10 |
| 2022-08-16 | -26.09 |
| 2022-08-15 | -25.31 |
| 2022-08-12 | -24.53 |
| 2022-08-11 | -22.35 |
| 2022-08-10 | -24.61 |
| 2022-08-09 | -24.61 |
| 2022-08-08 | -24.22 |
| 2022-08-05 | -23.75 |
| 2022-08-04 | -23.05 |
| 2022-08-03 | -20.87 |
| 2022-08-02 | -20.72 |
| 2022-08-01 | -19.00 |
| 2022-07-29 | -26.95 |
| 2022-07-28 | -34.03 |
| 2022-07-27 | -21.34 |
| 2022-07-26 | -10.90 |
| 2022-07-25 | -0.31 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.47 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.31 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.47 |
| 2022-07-08 | 2.80 |
| 2022-07-07 | 16.51 |
| 2022-07-06 | -0.16 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy