Bosera SZSE ChiNext Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07234 | 2022-05-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 44,400,000 | -1,600,000 | 3.972 | 2025-07-11 | 176.36 | 0 | 176.36 |
| 2025-06-23 | 46,000,000 | -2,000,000 | 3.312 | 2025-06-23 | 152.35 | 0 | 152.35 |
| 2025-05-21 | 48,000,000 | -4,800,000 | 3.454 | 2025-05-21 | 165.79 | 0 | 165.79 |
| 2025-05-15 | 52,800,000 | 3,200,000 | 3.372 | 2025-05-15 | 178.04 | 0 | 178.04 |
| 2025-05-12 | 49,600,000 | 0 | 3.512 | 2025-05-12 | 174.20 | 0 | 174.20 |
| 2025-05-09 | 49,600,000 | -1,500,000 | 3.214 | 2025-05-09 | 159.41 | 0 | 159.41 |
| 2025-05-06 | 51,100,000 | 800,000 | 3.130 | 2025-05-06 | 159.94 | 0 | 159.94 |
| 2025-04-16 | 50,300,000 | -2,900,000 | 2.802 | 2025-04-16 | 140.94 | 0 | 140.94 |
| 2025-04-11 | 53,200,000 | 2,100,000 | 2.912 | 2025-04-11 | 154.92 | 0 | 154.92 |
| 2025-04-09 | 51,100,000 | -4,000,000 | 2.710 | 2025-04-09 | 138.48 | 0 | 138.48 |
| 2025-03-21 | 55,100,000 | 300,000 | 3.790 | 2025-03-21 | 208.83 | 0 | 208.83 |
| 2025-03-18 | 54,800,000 | 1,500,000 | 4.152 | 2025-03-18 | 227.53 | 0 | 227.53 |
| 2025-03-12 | 53,300,000 | 400,000 | 3.992 | 2025-03-12 | 212.77 | 0 | 212.77 |
| 2025-03-10 | 52,900,000 | 1,000,000 | 3.998 | 2025-03-10 | 211.49 | 0 | 211.49 |
| 2025-03-07 | 51,900,000 | -2,400,000 | 4.040 | 2025-03-07 | 209.68 | 0 | 209.68 |
| 2025-02-17 | 54,300,000 | -4,500,000 | 4.086 | 2025-02-17 | 221.87 | 0 | 221.87 |
| 2025-02-05 | 58,800,000 | 6,000,000 | 3.558 | 2025-02-05 | 209.21 | 0 | 209.21 |
| 2025-01-07 | 52,800,000 | 2,000,000 | 3.410 | 2025-01-07 | 180.05 | 0 | 180.05 |
| 2025-01-06 | 50,800,000 | 2,000,000 | 3.374 | 2025-01-06 | 171.40 | 0 | 171.40 |
| 2024-12-16 | 48,800,000 | 0 | 4.104 | 2024-12-16 | 200.28 | 0 | 200.28 |
| 2024-12-13 | 48,800,000 | 1,500,000 | 4.216 | 2024-12-13 | 205.74 | 0 | 205.74 |
| 2024-12-12 | 47,300,000 | 700,000 | 4.474 | 2024-12-12 | 211.62 | 0 | 211.62 |
| 2024-12-04 | 46,600,000 | 3,000,000 | 4.198 | 2024-12-04 | 195.63 | 0 | 195.63 |
| 2024-11-26 | 43,600,000 | 900,000 | 3.952 | 2024-11-26 | 172.31 | 0 | 172.31 |
| 2024-11-15 | 42,700,000 | -2,200,000 | 4.356 | 2024-11-15 | 186.00 | 0 | 186.00 |
| 2024-11-13 | 44,900,000 | 0 | 5.100 | 2024-11-13 | 228.99 | 0 | 228.99 |
| 2024-11-12 | 44,900,000 | 800,000 | 4.932 | 2024-11-12 | 221.45 | 0 | 221.45 |
| 2024-11-11 | 44,100,000 | 2,200,000 | 5.020 | 2024-11-11 | 221.38 | 0 | 221.38 |
| 2024-11-06 | 41,900,000 | -1,800,000 | 4.622 | 2024-11-06 | 193.66 | 0 | 193.66 |
| 2024-11-01 | 43,700,000 | 3,200,000 | 4.130 | 2024-11-01 | 180.48 | 0 | 180.48 |
| 2024-10-23 | 40,500,000 | 0 | 4.462 | 2024-10-23 | 180.71 | 0 | 180.71 |
| 2024-10-22 | 40,500,000 | 5,500,000 | 4.494 | 2024-10-22 | 182.01 | 0 | 182.01 |
| 2024-10-16 | 35,000,000 | 100,000 | 3.810 | 2024-10-16 | 133.35 | 0 | 133.35 |
| 2024-10-15 | 34,900,000 | 2,000,000 | 4.018 | 2024-10-15 | 140.23 | 0 | 140.23 |
| 2024-10-14 | 32,900,000 | 3,500,000 | 4.320 | 2024-10-14 | 142.13 | 0 | 142.13 |
| 2024-10-10 | 29,400,000 | 3,800,000 | 4.648 | 2024-10-10 | 136.65 | 0 | 136.65 |
| 2024-10-09 | 25,600,000 | 300,000 | 4.750 | 2024-10-09 | 121.60 | 0 | 121.60 |
| 2024-10-08 | 25,300,000 | 7,500,000 | 6.610 | 2024-10-08 | 167.23 | 0 | 167.23 |
| 2024-10-03 | 17,800,000 | 10,000,000 | 7.330 | 2024-10-03 | 130.47 | 0 | 130.47 |
| 2024-09-10 | 7,800,000 | 600,000 | 2.354 | 2024-09-10 | 18.36 | 0 | 18.36 |
| 2024-07-23 | 7,200,000 | 0 | 2.698 | 2024-07-23 | 19.43 | 0 | 19.43 |
| 2024-07-22 | 7,200,000 | -700,000 | 2.848 | 2024-07-22 | 20.51 | 0 | 20.51 |
| 2024-07-05 | 7,900,000 | 0 | 2.674 | 2024-07-05 | 21.12 | 0 | 21.12 |
| 2024-07-04 | 7,900,000 | 0 | 2.638 | 2024-07-04 | 20.84 | 0 | 20.84 |
| 2024-07-03 | 7,900,000 | 500,000 | 2.688 | 2024-07-03 | 21.24 | 0 | 21.24 |
| 2024-06-27 | 7,400,000 | 0 | 2.836 | 2024-06-27 | 20.99 | 0 | 20.99 |
| 2024-06-26 | 7,400,000 | -1,400,000 | 2.916 | 2024-06-26 | 21.58 | 0 | 21.58 |
| 2024-05-21 | 8,800,000 | 300,000 | 3.478 | 2024-05-21 | 30.61 | 0 | 30.61 |
| 2024-05-17 | 8,500,000 | 100,000 | 3.586 | 2024-05-17 | 30.48 | 0 | 30.48 |
| 2024-02-06 | 8,400,000 | 400,000 | 2.962 | 2024-02-06 | 24.88 | 0 | 24.88 |
| 2024-01-11 | 8,000,000 | 0 | 3.448 | 2024-01-11 | 27.58 | 0 | 27.58 |
| 2024-01-10 | 8,000,000 | 300,000 | 3.300 | 2024-01-10 | 26.40 | 0 | 26.40 |
| 2024-01-09 | 7,700,000 | 0 | 3.306 | 2024-01-09 | 25.46 | 0 | 25.46 |
| 2024-01-08 | 7,700,000 | 0 | 3.294 | 2024-01-08 | 25.36 | 0 | 25.36 |
| 2024-01-05 | 7,700,000 | 200,000 | 3.458 | 2024-01-05 | 26.63 | 0 | 26.63 |
| 2024-01-03 | 7,500,000 | 0 | 3.698 | 2024-01-03 | 27.73 | 0 | 27.73 |
| 2024-01-02 | 7,500,000 | 300,000 | 3.812 | 2024-01-02 | 28.59 | 0 | 28.59 |
| 2023-12-19 | 7,200,000 | 100,000 | 3.670 | 2023-12-19 | 26.42 | 0 | 26.42 |
| 2023-11-10 | 7,100,000 | 500,000 | 4.266 | 2023-11-10 | 30.29 | 0 | 30.29 |
| 2023-11-06 | 6,600,000 | 700,000 | 4.440 | 2023-11-06 | 29.30 | 0 | 29.30 |
| 2023-08-02 | 5,900,000 | 0 | 5.590 | 2023-08-02 | 32.98 | 0 | 32.98 |
| 2023-08-01 | 5,900,000 | 100,000 | 5.630 | 2023-08-01 | 33.22 | 0 | 33.22 |
| 2023-07-31 | 5,800,000 | 100,000 | 5.725 | 2023-07-31 | 33.20 | 0 | 33.20 |
| 2023-07-28 | 5,700,000 | 100,000 | 5.670 | 2023-07-28 | 32.32 | 0 | 32.32 |
| 2022-10-19 | 5,600,000 | 300,000 | 7.150 | 2022-10-19 | 40.04 | 0 | 40.04 |
| 2022-08-09 | 5,300,000 | 0 | 10.120 | 2022-08-09 | 53.64 | 0 | 53.64 |
| 2022-08-08 | 5,300,000 | 2,000,000 | 10.080 | 2022-08-08 | 53.42 | 0 | 53.42 |
| 2022-05-13 | 3,300,000 | 7.930 | 2022-05-13 | 26.17 | 0 | 26.17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy