Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07234 | 2022-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7234 % |
|---|---|
| 2025-08-21 | -31.56 |
| 2025-08-20 | -30.60 |
| 2025-08-19 | -31.30 |
| 2025-08-18 | -30.67 |
| 2025-08-15 | -34.73 |
| 2025-08-14 | -37.27 |
| 2025-08-13 | -36.06 |
| 2025-08-12 | -40.17 |
| 2025-08-11 | -41.94 |
| 2025-08-08 | -44.08 |
| 2025-08-07 | -43.52 |
| 2025-08-06 | -43.03 |
| 2025-08-05 | -43.62 |
| 2025-08-04 | -43.95 |
| 2025-08-01 | -45.47 |
| 2025-07-31 | -44.63 |
| 2025-07-30 | -42.27 |
| 2025-07-29 | -40.29 |
| 2025-07-28 | -41.87 |
| 2025-07-25 | -43.42 |
| 2025-07-24 | -42.91 |
| 2025-07-23 | -44.74 |
| 2025-07-22 | -44.91 |
| 2025-07-21 | -45.57 |
| 2025-07-18 | -46.51 |
| 2025-07-17 | -46.90 |
| 2025-07-16 | -48.95 |
| 2025-07-15 | -48.34 |
| 2025-07-14 | -49.61 |
| 2025-07-11 | -49.56 |
| 2025-07-10 | -50.15 |
| 2025-07-09 | -50.30 |
| 2025-07-08 | -50.53 |
| 2025-07-07 | -52.86 |
| 2025-07-04 | -51.42 |
| 2025-07-03 | -51.09 |
| 2025-07-02 | -53.22 |
| 2025-06-30 | -51.67 |
| 2025-06-27 | -52.89 |
| 2025-06-26 | -53.40 |
| 2025-06-25 | -52.66 |
| 2025-06-24 | -55.73 |
| 2025-06-23 | -57.94 |
| 2025-06-20 | -58.20 |
| 2025-06-19 | -57.43 |
| 2025-06-18 | -55.94 |
| 2025-06-17 | -56.14 |
| 2025-06-16 | -55.73 |
| 2025-06-13 | -56.80 |
| 2025-06-12 | -55.81 |
| 2025-06-11 | -55.89 |
| 2025-06-10 | -57.13 |
| 2025-06-09 | -55.86 |
| 2025-06-06 | -56.95 |
| 2025-06-05 | -56.39 |
| 2025-06-04 | -57.54 |
| 2025-06-03 | -58.68 |
| 2025-06-02 | -59.85 |
| 2025-05-30 | -58.91 |
| 2025-05-29 | -58.10 |
| 2025-05-28 | -59.06 |
| 2025-05-27 | -58.76 |
| 2025-05-26 | -58.20 |
| 2025-05-23 | -57.71 |
| 2025-05-22 | -56.90 |
| 2025-05-21 | -56.14 |
| 2025-05-20 | -57.00 |
| 2025-05-19 | -57.64 |
| 2025-05-16 | -57.36 |
| 2025-05-15 | -57.18 |
| 2025-05-14 | -55.43 |
| 2025-05-13 | -56.50 |
| 2025-05-12 | -55.40 |
| 2025-05-09 | -59.19 |
| 2025-05-08 | -58.35 |
| 2025-05-07 | -59.97 |
| 2025-05-06 | -60.25 |
| 2025-05-02 | -60.79 |
| 2025-04-30 | -61.88 |
| 2025-04-29 | -62.64 |
| 2025-04-28 | -63.02 |
| 2025-04-25 | -62.16 |
| 2025-04-24 | -62.69 |
| 2025-04-23 | -62.16 |
| 2025-04-22 | -63.17 |
| 2025-04-17 | -63.43 |
| 2025-04-16 | -64.42 |
| 2025-04-15 | -63.07 |
| 2025-04-14 | -62.82 |
| 2025-04-11 | -63.02 |
| 2025-04-10 | -64.80 |
| 2025-04-09 | -65.59 |
| 2025-04-08 | -67.39 |
| 2025-04-07 | -71.17 |
| 2025-04-03 | -56.29 |
| 2025-04-02 | -54.29 |
| 2025-04-01 | -54.39 |
| 2025-03-31 | -53.88 |
| 2025-03-28 | -52.94 |
| 2025-03-27 | -52.41 |
| 2025-03-26 | -52.36 |
| 2025-03-25 | -52.38 |
| 2025-03-24 | -51.24 |
| 2025-03-21 | -51.87 |
| 2025-03-20 | -49.03 |
| 2025-03-19 | -47.61 |
| 2025-03-18 | -47.28 |
| 2025-03-17 | -48.09 |
| 2025-03-14 | -47.35 |
| 2025-03-13 | -50.50 |
| 2025-03-12 | -49.31 |
| 2025-03-11 | -48.75 |
| 2025-03-10 | -49.23 |
| 2025-03-07 | -48.70 |
| 2025-03-06 | -47.05 |
| 2025-03-05 | -49.64 |
| 2025-03-04 | -50.48 |
| 2025-03-03 | -49.94 |
| 2025-02-28 | -50.96 |
| 2025-02-27 | -46.69 |
| 2025-02-26 | -45.68 |
| 2025-02-25 | -47.20 |
| 2025-02-24 | -45.80 |
| 2025-02-21 | -44.84 |
| 2025-02-20 | -48.19 |
| 2025-02-19 | -48.17 |
| 2025-02-18 | -49.84 |
| 2025-02-17 | -48.11 |
| 2025-02-14 | -47.45 |
| 2025-02-13 | -51.42 |
| 2025-02-12 | -49.56 |
| 2025-02-11 | -51.75 |
| 2025-02-10 | -49.84 |
| 2025-02-07 | -49.97 |
| 2025-02-06 | -52.30 |
| 2025-02-05 | -54.82 |
| 2025-02-04 | -53.22 |
| 2025-02-03 | -55.58 |
| 2025-01-28 | -54.29 |
| 2025-01-27 | -54.01 |
| 2025-01-24 | -51.80 |
| 2025-01-23 | -53.02 |
| 2025-01-22 | -53.32 |
| 2025-01-21 | -52.51 |
| 2025-01-20 | -53.45 |
| 2025-01-17 | -55.30 |
| 2025-01-16 | -55.73 |
| 2025-01-15 | -56.32 |
| 2025-01-14 | -54.67 |
| 2025-01-13 | -58.58 |
| 2025-01-10 | -58.98 |
| 2025-01-09 | -57.59 |
| 2025-01-08 | -57.74 |
| 2025-01-07 | -56.70 |
| 2025-01-06 | -57.16 |
| 2025-01-03 | -56.83 |
| 2025-01-02 | -55.10 |
| 2024-12-31 | -50.02 |
| 2024-12-30 | -48.27 |
| 2024-12-27 | -47.96 |
| 2024-12-24 | -47.94 |
| 2024-12-23 | -48.80 |
| 2024-12-20 | -47.99 |
| 2024-12-19 | -47.48 |
| 2024-12-18 | -48.06 |
| 2024-12-17 | -48.01 |
| 2024-12-16 | -47.89 |
| 2024-12-13 | -46.46 |
| 2024-12-12 | -43.19 |
| 2024-12-11 | -44.38 |
| 2024-12-10 | -44.18 |
| 2024-12-09 | -38.11 |
| 2024-12-06 | -43.72 |
| 2024-12-05 | -46.11 |
| 2024-12-04 | -46.69 |
| 2024-12-03 | -45.09 |
| 2024-12-02 | -44.76 |
| 2024-11-29 | -45.52 |
| 2024-11-28 | -48.60 |
| 2024-11-27 | -45.96 |
| 2024-11-26 | -49.82 |
| 2024-11-25 | -48.60 |
| 2024-11-22 | -48.04 |
| 2024-11-21 | -43.11 |
| 2024-11-20 | -43.49 |
| 2024-11-19 | -43.87 |
| 2024-11-18 | -47.05 |
| 2024-11-15 | -44.69 |
| 2024-11-14 | -40.27 |
| 2024-11-13 | -35.24 |
| 2024-11-12 | -37.37 |
| 2024-11-11 | -36.25 |
| 2024-11-08 | -38.79 |
| 2024-11-07 | -36.58 |
| 2024-11-06 | -41.31 |
| 2024-11-05 | -38.34 |
| 2024-11-04 | -44.51 |
| 2024-11-01 | -47.56 |
| 2024-10-31 | -46.08 |
| 2024-10-30 | -46.57 |
| 2024-10-29 | -45.52 |
| 2024-10-28 | -42.43 |
| 2024-10-25 | -41.92 |
| 2024-10-24 | -45.14 |
| 2024-10-23 | -43.34 |
| 2024-10-22 | -42.93 |
| 2024-10-21 | -43.34 |
| 2024-10-18 | -42.35 |
| 2024-10-17 | -52.48 |
| 2024-10-16 | -51.62 |
| 2024-10-15 | -48.98 |
| 2024-10-14 | -45.14 |
| 2024-10-10 | -40.98 |
| 2024-10-09 | -39.68 |
| 2024-10-08 | -16.06 |
| 2024-10-07 | 22.16 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -6.92 |
| 2024-10-02 | -2.22 |
| 2024-09-30 | -38.97 |
| 2024-09-27 | -52.99 |
| 2024-09-26 | -61.50 |
| 2024-09-25 | -65.43 |
| 2024-09-24 | -66.55 |
| 2024-09-23 | -70.29 |
| 2024-09-20 | -70.11 |
| 2024-09-19 | -69.47 |
| 2024-09-17 | -69.75 |
| 2024-09-16 | -70.08 |
| 2024-09-13 | -70.31 |
| 2024-09-12 | -69.78 |
| 2024-09-11 | -69.52 |
| 2024-09-10 | -70.11 |
| 2024-09-09 | -70.18 |
| 2024-09-05 | -68.97 |
| 2024-09-04 | -69.60 |
| 2024-09-03 | -69.57 |
| 2024-09-02 | -70.21 |
| 2024-08-30 | -67.92 |
| 2024-08-29 | -69.75 |
| 2024-08-28 | -70.36 |
| 2024-08-27 | -70.34 |
| 2024-08-26 | -69.96 |
| 2024-08-23 | -70.03 |
| 2024-08-22 | -69.83 |
| 2024-08-21 | -69.52 |
| 2024-08-20 | -69.30 |
| 2024-08-19 | -68.36 |
| 2024-08-16 | -68.36 |
| 2024-08-15 | -68.15 |
| 2024-08-14 | -68.28 |
| 2024-08-13 | -67.62 |
| 2024-08-12 | -68.43 |
| 2024-08-09 | -68.00 |
| 2024-08-08 | -67.47 |
| 2024-08-07 | -67.24 |
| 2024-08-06 | -66.63 |
| 2024-08-05 | -67.31 |
| 2024-08-02 | -66.60 |
| 2024-08-01 | -65.77 |
| 2024-07-31 | -64.70 |
| 2024-07-30 | -67.47 |
| 2024-07-29 | -67.42 |
| 2024-07-26 | -66.22 |
| 2024-07-25 | -66.58 |
| 2024-07-24 | -66.68 |
| 2024-07-23 | -65.74 |
| 2024-07-22 | -63.83 |
| 2024-07-19 | -63.78 |
| 2024-07-18 | -63.83 |
| 2024-07-17 | -64.42 |
| 2024-07-16 | -64.67 |
| 2024-07-15 | -65.77 |
| 2024-07-12 | -64.93 |
| 2024-07-11 | -64.77 |
| 2024-07-10 | -66.35 |
| 2024-07-09 | -66.35 |
| 2024-07-08 | -67.21 |
| 2024-07-05 | -66.04 |
| 2024-07-04 | -66.50 |
| 2024-07-03 | -65.87 |
| 2024-07-02 | -65.61 |
| 2024-06-28 | -64.88 |
| 2024-06-27 | -63.99 |
| 2024-06-26 | -62.97 |
| 2024-06-25 | -64.47 |
| 2024-06-24 | -62.95 |
| 2024-06-21 | -62.29 |
| 2024-06-20 | -61.42 |
| 2024-06-19 | -60.15 |
| 2024-06-18 | -58.93 |
| 2024-06-17 | -59.21 |
| 2024-06-14 | -59.82 |
| 2024-06-13 | -60.38 |
| 2024-06-12 | -60.20 |
| 2024-06-11 | -60.08 |
| 2024-06-07 | -60.00 |
| 2024-06-06 | -58.50 |
| 2024-06-05 | -57.54 |
| 2024-06-04 | -57.41 |
| 2024-06-03 | -58.30 |
| 2024-05-31 | -59.06 |
| 2024-05-30 | -58.65 |
| 2024-05-29 | -58.78 |
| 2024-05-28 | -59.03 |
| 2024-05-27 | -58.10 |
| 2024-05-24 | -58.73 |
| 2024-05-23 | -57.03 |
| 2024-05-22 | -55.38 |
| 2024-05-21 | -55.83 |
| 2024-05-20 | -54.92 |
| 2024-05-17 | -54.46 |
| 2024-05-16 | -56.06 |
| 2024-05-14 | -55.63 |
| 2024-05-13 | -55.45 |
| 2024-05-10 | -54.41 |
| 2024-05-09 | -53.52 |
| 2024-05-08 | -55.56 |
| 2024-05-07 | -54.03 |
| 2024-05-06 | -53.93 |
| 2024-05-03 | -53.52 |
| 2024-05-02 | -54.29 |
| 2024-04-30 | -55.78 |
| 2024-04-29 | -54.79 |
| 2024-04-26 | -57.38 |
| 2024-04-25 | -60.18 |
| 2024-04-24 | -60.53 |
| 2024-04-23 | -60.66 |
| 2024-04-22 | -60.38 |
| 2024-04-19 | -60.53 |
| 2024-04-18 | -58.65 |
| 2024-04-17 | -58.48 |
| 2024-04-16 | -60.25 |
| 2024-04-15 | -58.60 |
| 2024-04-12 | -60.08 |
| 2024-04-11 | -58.88 |
| 2024-04-10 | -58.60 |
| 2024-04-09 | -56.95 |
| 2024-04-08 | -57.49 |
| 2024-04-05 | -56.24 |
| 2024-04-03 | -56.09 |
| 2024-04-02 | -55.00 |
| 2024-03-28 | -57.69 |
| 2024-03-27 | -58.65 |
| 2024-03-26 | -55.83 |
| 2024-03-25 | -56.11 |
| 2024-03-22 | -54.90 |
| 2024-03-21 | -52.58 |
| 2024-03-20 | -52.20 |
| 2024-03-19 | -52.13 |
| 2024-03-18 | -51.42 |
| 2024-03-15 | -53.24 |
| 2024-03-14 | -53.19 |
| 2024-03-13 | -52.48 |
| 2024-03-12 | -51.37 |
| 2024-03-11 | -52.66 |
| 2024-03-08 | -57.08 |
| 2024-03-07 | -57.79 |
| 2024-03-06 | -55.56 |
| 2024-03-05 | -55.81 |
| 2024-03-04 | -55.76 |
| 2024-03-01 | -55.99 |
| 2024-02-29 | -56.90 |
| 2024-02-28 | -59.24 |
| 2024-02-27 | -57.13 |
| 2024-02-26 | -58.96 |
| 2024-02-23 | -58.86 |
| 2024-02-22 | -58.48 |
| 2024-02-21 | -59.03 |
| 2024-02-20 | -59.54 |
| 2024-02-19 | -59.92 |
| 2024-02-16 | -59.19 |
| 2024-02-15 | -60.89 |
| 2024-02-14 | -60.99 |
| 2024-02-09 | -61.75 |
| 2024-02-08 | -60.94 |
| 2024-02-07 | -60.71 |
| 2024-02-06 | -62.39 |
| 2024-02-05 | -66.96 |
| 2024-02-02 | -66.83 |
| 2024-02-01 | -65.59 |
| 2024-01-31 | -66.70 |
| 2024-01-30 | -66.02 |
| 2024-01-29 | -64.19 |
| 2024-01-26 | -61.57 |
| 2024-01-25 | -59.19 |
| 2024-01-24 | -59.97 |
| 2024-01-23 | -61.09 |
| 2024-01-22 | -62.74 |
| 2024-01-19 | -59.75 |
| 2024-01-18 | -59.49 |
| 2024-01-17 | -60.71 |
| 2024-01-16 | -58.10 |
| 2024-01-15 | -57.99 |
| 2024-01-12 | -57.03 |
| 2024-01-11 | -56.22 |
| 2024-01-10 | -58.10 |
| 2024-01-09 | -58.02 |
| 2024-01-08 | -58.17 |
| 2024-01-05 | -56.09 |
| 2024-01-04 | -55.00 |
| 2024-01-03 | -53.04 |
| 2024-01-02 | -51.59 |
| 2023-12-29 | -49.38 |
| 2023-12-28 | -49.74 |
| 2023-12-27 | -53.70 |
| 2023-12-22 | -53.24 |
| 2023-12-21 | -52.76 |
| 2023-12-20 | -54.44 |
| 2023-12-19 | -53.40 |
| 2023-12-18 | -53.35 |
| 2023-12-15 | -52.13 |
| 2023-12-14 | -51.64 |
| 2023-12-13 | -51.72 |
| 2023-12-12 | -50.07 |
| 2023-12-11 | -49.59 |
| 2023-12-08 | -50.48 |
| 2023-12-07 | -50.78 |
| 2023-12-06 | -50.60 |
| 2023-12-05 | -51.11 |
| 2023-12-04 | -49.18 |
| 2023-12-01 | -48.65 |
| 2023-11-30 | -48.27 |
| 2023-11-29 | -48.37 |
| 2023-11-28 | -48.22 |
| 2023-11-27 | -48.42 |
| 2023-11-24 | -48.17 |
| 2023-11-23 | -46.03 |
| 2023-11-22 | -47.20 |
| 2023-11-21 | -45.57 |
| 2023-11-20 | -45.52 |
| 2023-11-17 | -46.57 |
| 2023-11-16 | -47.20 |
| 2023-11-15 | -44.46 |
| 2023-11-14 | -45.83 |
| 2023-11-13 | -45.30 |
| 2023-11-10 | -45.83 |
| 2023-11-09 | -44.74 |
| 2023-11-08 | -44.53 |
| 2023-11-07 | -44.43 |
| 2023-11-06 | -43.62 |
| 2023-11-03 | -47.61 |
| 2023-11-02 | -49.38 |
| 2023-11-01 | -48.52 |
| 2023-10-31 | -47.89 |
| 2023-10-30 | -47.05 |
| 2023-10-27 | -49.56 |
| 2023-10-26 | -52.58 |
| 2023-10-25 | -53.12 |
| 2023-10-24 | -52.38 |
| 2023-10-20 | -51.80 |
| 2023-10-19 | -50.65 |
| 2023-10-18 | -48.90 |
| 2023-10-17 | -47.96 |
| 2023-10-16 | -48.27 |
| 2023-10-13 | -46.23 |
| 2023-10-12 | -44.36 |
| 2023-10-11 | -45.14 |
| 2023-10-10 | -46.08 |
| 2023-10-09 | -45.22 |
| 2023-10-06 | -45.40 |
| 2023-10-05 | -47.28 |
| 2023-10-04 | -47.63 |
| 2023-10-03 | -46.34 |
| 2023-09-29 | -42.78 |
| 2023-09-28 | -45.24 |
| 2023-09-27 | -45.07 |
| 2023-09-26 | -46.21 |
| 2023-09-25 | -44.91 |
| 2023-09-22 | -43.70 |
| 2023-09-21 | -46.72 |
| 2023-09-20 | -45.65 |
| 2023-09-19 | -44.94 |
| 2023-09-18 | -43.54 |
| 2023-09-15 | -44.48 |
| 2023-09-14 | -43.87 |
| 2023-09-13 | -43.42 |
| 2023-09-12 | -42.02 |
| 2023-09-11 | -41.10 |
| 2023-09-07 | -41.74 |
| 2023-09-06 | -39.02 |
| 2023-09-05 | -38.46 |
| 2023-09-04 | -37.45 |
| 2023-08-31 | -38.31 |
| 2023-08-30 | -37.80 |
| 2023-08-29 | -37.68 |
| 2023-08-28 | -41.03 |
| 2023-08-25 | -41.89 |
| 2023-08-24 | -40.06 |
| 2023-08-23 | -42.02 |
| 2023-08-22 | -39.45 |
| 2023-08-21 | -39.94 |
| 2023-08-18 | -37.47 |
| 2023-08-17 | -36.38 |
| 2023-08-16 | -36.38 |
| 2023-08-15 | -35.94 |
| 2023-08-14 | -34.16 |
| 2023-08-11 | -32.57 |
| 2023-08-10 | -28.44 |
| 2023-08-09 | -28.63 |
| 2023-08-08 | -29.14 |
| 2023-08-07 | -27.56 |
| 2023-08-04 | -25.84 |
| 2023-08-03 | -28.38 |
| 2023-08-02 | -29.02 |
| 2023-08-01 | -28.51 |
| 2023-07-31 | -27.30 |
| 2023-07-28 | -28.00 |
| 2023-07-27 | -29.90 |
| 2023-07-26 | -30.03 |
| 2023-07-25 | -29.71 |
| 2023-07-24 | -34.16 |
| 2023-07-21 | -32.13 |
| 2023-07-20 | -33.21 |
| 2023-07-19 | -32.57 |
| 2023-07-18 | -30.10 |
| 2023-07-14 | -27.49 |
| 2023-07-13 | -27.24 |
| 2023-07-12 | -29.97 |
| 2023-07-11 | -29.65 |
| 2023-07-10 | -31.11 |
| 2023-07-07 | -33.33 |
| 2023-07-06 | -31.87 |
| 2023-07-05 | -30.10 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -29.52 |
| 2023-06-30 | -30.54 |
| 2023-06-29 | -32.32 |
| 2023-06-28 | -32.13 |
| 2023-06-27 | -30.86 |
| 2023-06-26 | -31.81 |
| 2023-06-23 | -31.11 |
| 2023-06-21 | -29.46 |
| 2023-06-20 | -25.14 |
| 2023-06-19 | -25.33 |
| 2023-06-16 | -24.32 |
| 2023-06-15 | -26.60 |
| 2023-06-14 | -31.49 |
| 2023-06-13 | -31.37 |
| 2023-06-12 | -32.00 |
| 2023-06-09 | -32.13 |
| 2023-06-08 | -33.21 |
| 2023-06-07 | -32.38 |
| 2023-06-06 | -30.10 |
| 2023-06-05 | -28.00 |
| 2023-06-02 | -25.40 |
| 2023-06-01 | -28.06 |
| 2023-05-31 | -28.32 |
| 2023-05-30 | -26.67 |
| 2023-05-29 | -26.79 |
| 2023-05-25 | -24.57 |
| 2023-05-24 | -23.94 |
| 2023-05-23 | -23.05 |
| 2023-05-22 | -20.95 |
| 2023-05-19 | -20.95 |
| 2023-05-18 | -20.89 |
| 2023-05-17 | -19.87 |
| 2023-05-16 | -17.78 |
| 2023-05-15 | -17.78 |
| 2023-05-12 | -20.38 |
| 2023-05-11 | -18.10 |
| 2023-05-10 | -19.30 |
| 2023-05-09 | -19.68 |
| 2023-05-08 | -18.22 |
| 2023-05-05 | -18.03 |
| 2023-05-04 | -16.06 |
| 2023-05-03 | -16.06 |
| 2023-05-02 | -16.00 |
| 2023-04-28 | -14.73 |
| 2023-04-27 | -15.81 |
| 2023-04-26 | -16.63 |
| 2023-04-25 | -18.92 |
| 2023-04-24 | -14.92 |
| 2023-04-21 | -11.62 |
| 2023-04-20 | -7.94 |
| 2023-04-19 | -5.84 |
| 2023-04-18 | -3.75 |
| 2023-04-17 | -3.62 |
| 2023-04-14 | -3.30 |
| 2023-04-13 | -5.33 |
| 2023-04-12 | -4.76 |
| 2023-04-11 | -3.68 |
| 2023-04-06 | -4.32 |
| 2023-04-04 | -4.89 |
| 2023-04-03 | -3.37 |
| 2023-03-31 | -5.65 |
| 2023-03-30 | -7.30 |
| 2023-03-29 | -8.32 |
| 2023-03-28 | -8.44 |
| 2023-03-27 | -6.73 |
| 2023-03-24 | -7.37 |
| 2023-03-23 | -7.05 |
| 2023-03-22 | -10.48 |
| 2023-03-21 | -10.35 |
| 2023-03-20 | -14.22 |
| 2023-03-17 | -13.90 |
| 2023-03-16 | -13.59 |
| 2023-03-15 | -10.92 |
| 2023-03-14 | -10.73 |
| 2023-03-13 | -9.90 |
| 2023-03-10 | -10.48 |
| 2023-03-09 | -10.73 |
| 2023-03-08 | -10.29 |
| 2023-03-07 | -8.70 |
| 2023-03-06 | -5.08 |
| 2023-03-03 | -4.89 |
| 2023-03-02 | -4.95 |
| 2023-03-01 | -2.22 |
| 2023-02-28 | -6.41 |
| 2023-02-27 | -7.62 |
| 2023-02-24 | -6.22 |
| 2023-02-23 | -2.10 |
| 2023-02-22 | -2.41 |
| 2023-02-21 | -1.21 |
| 2023-02-20 | 0.25 |
| 2023-02-17 | -2.67 |
| 2023-02-16 | 4.19 |
| 2023-02-15 | 7.43 |
| 2023-02-14 | 10.10 |
| 2023-02-13 | 10.29 |
| 2023-02-10 | 8.95 |
| 2023-02-09 | 11.30 |
| 2023-02-08 | 8.00 |
| 2023-02-07 | 8.13 |
| 2023-02-06 | 7.87 |
| 2023-02-03 | 13.27 |
| 2023-02-02 | 16.32 |
| 2023-02-01 | 16.06 |
| 2023-01-31 | 13.78 |
| 2023-01-30 | 15.43 |
| 2023-01-27 | 21.27 |
| 2023-01-26 | 21.65 |
| 2023-01-20 | 13.46 |
| 2023-01-19 | 12.06 |
| 2023-01-18 | 9.21 |
| 2023-01-17 | 9.84 |
| 2023-01-16 | 11.11 |
| 2023-01-13 | 6.73 |
| 2023-01-12 | 2.41 |
| 2023-01-11 | 1.27 |
| 2023-01-10 | 2.92 |
| 2023-01-09 | 0.25 |
| 2023-01-06 | -2.22 |
| 2023-01-05 | -4.25 |
| 2023-01-04 | -9.14 |
| 2023-01-03 | -8.51 |
| 2022-12-30 | -10.98 |
| 2022-12-29 | -10.98 |
| 2022-12-28 | -11.17 |
| 2022-12-23 | -16.25 |
| 2022-12-22 | -15.62 |
| 2022-12-21 | -14.35 |
| 2022-12-20 | -14.41 |
| 2022-12-19 | -12.38 |
| 2022-12-16 | -10.98 |
| 2022-12-15 | -8.51 |
| 2022-12-14 | -9.71 |
| 2022-12-13 | -9.71 |
| 2022-12-12 | -7.37 |
| 2022-12-09 | -4.76 |
| 2022-12-08 | -6.22 |
| 2022-12-07 | -7.75 |
| 2022-12-06 | -8.57 |
| 2022-12-05 | -9.52 |
| 2022-12-02 | -10.16 |
| 2022-12-01 | -11.56 |
| 2022-11-30 | -14.29 |
| 2022-11-29 | -15.17 |
| 2022-11-28 | -19.87 |
| 2022-11-25 | -17.78 |
| 2022-11-24 | -15.75 |
| 2022-11-23 | -16.00 |
| 2022-11-22 | -14.22 |
| 2022-11-21 | -13.14 |
| 2022-11-18 | -11.05 |
| 2022-11-17 | -11.24 |
| 2022-11-16 | -7.75 |
| 2022-11-15 | -5.02 |
| 2022-11-14 | -8.95 |
| 2022-11-11 | -7.68 |
| 2022-11-10 | -15.81 |
| 2022-11-09 | -12.19 |
| 2022-11-08 | -10.35 |
| 2022-11-07 | -8.89 |
| 2022-11-04 | -9.97 |
| 2022-11-03 | -16.89 |
| 2022-11-02 | -13.84 |
| 2022-11-01 | -18.79 |
| 2022-10-31 | -23.11 |
| 2022-10-28 | -22.16 |
| 2022-10-27 | -16.32 |
| 2022-10-26 | -13.46 |
| 2022-10-25 | -19.37 |
| 2022-10-24 | -17.71 |
| 2022-10-21 | -12.38 |
| 2022-10-20 | -11.43 |
| 2022-10-19 | -9.21 |
| 2022-10-18 | -6.29 |
| 2022-10-17 | -7.56 |
| 2022-10-14 | -7.81 |
| 2022-10-13 | -13.78 |
| 2022-10-12 | -14.54 |
| 2022-10-11 | -19.94 |
| 2022-10-10 | -20.00 |
| 2022-10-07 | -10.03 |
| 2022-10-06 | -5.97 |
| 2022-10-05 | -4.51 |
| 2022-10-03 | -18.22 |
| 2022-09-30 | -16.89 |
| 2022-09-29 | -16.25 |
| 2022-09-28 | -16.70 |
| 2022-09-27 | -10.98 |
| 2022-09-26 | -12.57 |
| 2022-09-23 | -14.92 |
| 2022-09-22 | -12.63 |
| 2022-09-21 | -10.86 |
| 2022-09-20 | -7.56 |
| 2022-09-19 | -9.52 |
| 2022-09-16 | -7.05 |
| 2022-09-15 | -1.97 |
| 2022-09-14 | 6.98 |
| 2022-09-13 | 10.86 |
| 2022-09-09 | 11.11 |
| 2022-09-08 | 7.56 |
| 2022-09-07 | 12.25 |
| 2022-09-06 | 9.02 |
| 2022-09-05 | 9.21 |
| 2022-09-02 | 10.03 |
| 2022-09-01 | 9.97 |
| 2022-08-31 | 13.21 |
| 2022-08-30 | 17.08 |
| 2022-08-29 | 18.03 |
| 2022-08-26 | 21.33 |
| 2022-08-25 | 23.30 |
| 2022-08-24 | 22.73 |
| 2022-08-23 | 35.11 |
| 2022-08-22 | 34.22 |
| 2022-08-19 | 31.05 |
| 2022-08-18 | 35.75 |
| 2022-08-17 | 35.62 |
| 2022-08-16 | 32.19 |
| 2022-08-15 | 30.79 |
| 2022-08-12 | 29.90 |
| 2022-08-11 | 31.30 |
| 2022-08-10 | 26.35 |
| 2022-08-09 | 28.51 |
| 2022-08-08 | 28.00 |
| 2022-08-05 | 28.25 |
| 2022-08-04 | 23.94 |
| 2022-08-03 | 23.43 |
| 2022-08-02 | 28.38 |
| 2022-08-01 | 32.44 |
| 2022-07-29 | 27.75 |
| 2022-07-28 | 30.54 |
| 2022-07-27 | 31.43 |
| 2022-07-26 | 31.05 |
| 2022-07-25 | 30.29 |
| 2022-07-22 | 32.95 |
| 2022-07-21 | 34.22 |
| 2022-07-20 | 35.75 |
| 2022-07-19 | 35.75 |
| 2022-07-18 | 39.56 |
| 2022-07-15 | 34.98 |
| 2022-07-14 | 42.73 |
| 2022-07-13 | 36.38 |
| 2022-07-12 | 31.94 |
| 2022-07-11 | 37.52 |
| 2022-07-08 | 44.63 |
| 2022-07-07 | 48.19 |
| 2022-07-06 | 45.52 |
| 2022-07-05 | 45.40 |
| 2022-07-04 | 47.30 |
| 2022-06-30 | 44.51 |
| 2022-06-29 | 41.59 |
| 2022-06-28 | 48.32 |
| 2022-06-27 | 47.17 |
| 2022-06-24 | 47.05 |
| 2022-06-23 | 38.41 |
| 2022-06-22 | 30.67 |
| 2022-06-21 | 34.10 |
| 2022-06-20 | 37.40 |
| 2022-06-17 | 29.78 |
| 2022-06-16 | 21.84 |
| 2022-06-15 | 23.49 |
| 2022-06-14 | 18.67 |
| 2022-06-13 | 20.51 |
| 2022-06-10 | 21.27 |
| 2022-06-09 | 17.71 |
| 2022-06-08 | 23.81 |
| 2022-06-07 | 22.48 |
| 2022-06-06 | 23.68 |
| 2022-06-02 | 12.76 |
| 2022-06-01 | 9.90 |
| 2022-05-31 | 8.38 |
| 2022-05-30 | 2.92 |
| 2022-05-27 | -0.32 |
| 2022-05-26 | -0.32 |
| 2022-05-25 | -0.32 |
| 2022-05-24 | 1.33 |
| 2022-05-23 | 8.70 |
| 2022-05-20 | 7.94 |
| 2022-05-19 | 2.79 |
| 2022-05-18 | 1.21 |
| 2022-05-17 | 1.14 |
| 2022-05-16 | -2.41 |
| 2022-05-13 | 0.70 |
| 2022-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy