AINNOVATION TECHNOLOGY GROUP CO., LTD: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 557,341,738 | -300,000 | 5.690 | 2025-07-11 | 3,171.27 | 0 | 3,171.27 |
| 2025-07-09 | 557,641,738 | -290,000 | 6.120 | 2025-07-09 | 3,412.77 | 0 | 3,412.77 |
| 2025-07-04 | 557,931,738 | -498,000 | 6.080 | 2025-07-04 | 3,392.22 | 0 | 3,392.22 |
| 2025-07-03 | 558,429,738 | -400,000 | 6.060 | 2025-07-03 | 3,384.08 | 0 | 3,384.08 |
| 2025-06-30 | 558,829,738 | -1,506,300 | 6.140 | 2025-06-30 | 3,431.21 | 0 | 3,431.21 |
| 2025-06-27 | 560,336,038 | -700,000 | 6.170 | 2025-06-27 | 3,457.27 | 0 | 3,457.27 |
| 2025-06-26 | 561,036,038 | -564,000 | 6.200 | 2025-06-26 | 3,478.42 | 0 | 3,478.42 |
| 2025-06-19 | 561,600,038 | -428,000 | 5.570 | 2025-06-19 | 3,128.11 | 0 | 3,128.11 |
| 2025-06-16 | 562,028,038 | -319,800 | 5.840 | 2025-06-16 | 3,282.24 | 0 | 3,282.24 |
| 2025-06-13 | 562,347,838 | -200,000 | 5.770 | 2025-06-13 | 3,244.75 | 0 | 3,244.75 |
| 2025-06-12 | 562,547,838 | -195,000 | 5.800 | 2025-06-12 | 3,262.78 | 0 | 3,262.78 |
| 2025-06-11 | 562,742,838 | -395,400 | 5.800 | 2025-06-11 | 3,263.91 | 0 | 3,263.91 |
| 2025-05-31 | 563,138,238 | 0 | 5.460 | 2025-05-30 | 3,074.73 | 0 | 3,074.73 |
| 2025-05-12 | 563,138,238 | -355,600 | 4.240 | 2025-05-12 | 2,387.71 | 0 | 2,387.71 |
| 2025-04-30 | 563,493,838 | 0 | 3.950 | 2025-04-30 | 2,225.80 | 0 | 2,225.80 |
| 2025-04-24 | 563,493,838 | -400,900 | 3.790 | 2025-04-24 | 2,135.64 | 0 | 2,135.64 |
| 2025-04-16 | 563,894,738 | -210,000 | 3.590 | 2025-04-16 | 2,024.38 | 0 | 2,024.38 |
| 2025-04-11 | 564,104,738 | -280,000 | 3.680 | 2025-04-11 | 2,075.91 | 0 | 2,075.91 |
| 2025-04-08 | 564,384,738 | -450,000 | 3.430 | 2025-04-08 | 1,935.84 | 0 | 1,935.84 |
| 2025-03-31 | 564,834,738 | 0 | 3.900 | 2025-03-31 | 2,202.86 | 0 | 2,202.86 |
| 2025-02-28 | 564,834,738 | 0 | 5.040 | 2025-02-28 | 2,846.77 | 0 | 2,846.77 |
| 2025-01-31 | 564,834,738 | 0 | 5.810 | 2025-01-28 | 3,281.69 | 0 | 3,281.69 |
| 2025-01-24 | 564,834,738 | -216,000 | 5.700 | 2025-01-24 | 3,219.56 | 0 | 3,219.56 |
| 2024-12-31 | 565,050,738 | 0 | 5.820 | 2024-12-31 | 3,288.60 | 0 | 3,288.60 |
| 2024-11-30 | 565,050,738 | 0 | 5.780 | 2024-11-29 | 3,265.99 | 0 | 3,265.99 |
| 2024-11-29 | 565,050,738 | 0 | 5.780 | 2024-11-29 | 3,265.99 | 0 | 3,265.99 |
| 2024-11-22 | 565,050,738 | 0 | 4.760 | 2024-11-22 | 2,689.64 | 0 | 2,689.64 |
| 2024-11-20 | 565,050,738 | 0 | 5.090 | 2024-11-20 | 2,876.11 | 0 | 2,876.11 |
| 2024-10-31 | 565,050,738 | 0 | 5.250 | 2024-10-31 | 2,966.52 | 0 | 2,966.52 |
| 2024-10-30 | 565,050,738 | 0 | 4.700 | 2024-10-30 | 2,655.74 | 0 | 2,655.74 |
| 2024-09-30 | 565,050,738 | 0 | 4.810 | 2024-09-30 | 2,717.89 | 0 | 2,717.89 |
| 2024-08-31 | 565,050,738 | 0 | 3.920 | 2024-08-30 | 2,215.00 | 0 | 2,215.00 |
| 2024-07-31 | 565,050,738 | 0 | 4.350 | 2024-07-31 | 2,457.97 | 0 | 2,457.97 |
| 2024-06-30 | 565,050,738 | 0 | 5.170 | 2024-06-28 | 2,921.31 | 0 | 2,921.31 |
| 2024-05-31 | 565,050,738 | 0 | 4.920 | 2024-05-31 | 2,780.05 | 0 | 2,780.05 |
| 2024-04-30 | 565,050,738 | 0 | 4.880 | 2024-04-30 | 2,757.45 | 0 | 2,757.45 |
| 2024-03-31 | 565,050,738 | 0 | 7.340 | 2024-03-28 | 4,147.47 | 0 | 4,147.47 |
| 2024-02-29 | 565,050,738 | 0 | 6.950 | 2024-02-29 | 3,927.10 | 0 | 3,927.10 |
| 2024-01-31 | 565,050,738 | 0 | 6.140 | 2024-01-31 | 3,469.41 | 0 | 3,469.41 |
| 2023-12-31 | 565,050,738 | 0 | 9.270 | 2023-12-29 | 5,238.02 | 0 | 5,238.02 |
| 2023-11-30 | 565,050,738 | 0 | 9.870 | 2023-11-30 | 5,577.05 | 0 | 5,577.05 |
| 2023-10-31 | 565,050,738 | 0 | 7.380 | 2023-10-31 | 4,170.07 | 0 | 4,170.07 |
| 2023-09-30 | 565,050,738 | 0 | 12.000 | 2023-09-29 | 6,780.61 | 0 | 6,780.61 |
| 2023-08-31 | 565,050,738 | 0 | 20.850 | 2023-08-31 | 11,781.31 | 0 | 11,781.31 |
| 2023-07-31 | 565,050,738 | 0 | 17.820 | 2023-07-31 | 10,069.20 | 0 | 10,069.20 |
| 2023-06-30 | 565,050,738 | 0 | 18.360 | 2023-06-30 | 10,374.33 | 0 | 10,374.33 |
| 2023-06-14 | 565,050,738 | 19,900,000 | 17.500 | 2023-06-14 | 9,888.39 | 0 | 9,888.39 |
| 2023-05-31 | 545,150,738 | -14,154,100 | 19.860 | 2023-05-31 | 10,826.69 | 0 | 10,826.69 |
| 2023-04-30 | 559,304,838 | 0 | 20.600 | 2023-04-28 | 11,521.68 | 0 | 11,521.68 |
| 2023-04-13 | 559,304,838 | 0 | 21.650 | 2023-04-13 | 12,108.95 | 0 | 12,108.95 |
| 2023-04-12 | 559,304,838 | 0 | 22.000 | 2023-04-12 | 12,304.71 | 0 | 12,304.71 |
| 2023-04-03 | 559,304,838 | 0 | 20.050 | 2023-04-03 | 11,214.06 | 0 | 11,214.06 |
| 2023-03-31 | 559,304,838 | 0 | 14.920 | 2023-03-31 | 8,344.83 | 0 | 8,344.83 |
| 2023-02-28 | 559,304,838 | 0 | 15.280 | 2023-02-28 | 8,546.18 | 0 | 8,546.18 |
| 2023-01-31 | 559,304,838 | 0 | 22.750 | 2023-01-31 | 12,724.19 | 0 | 12,724.19 |
| 2023-01-20 | 559,304,838 | 0 | 25.450 | 2023-01-20 | 14,234.31 | 0 | 14,234.31 |
| 2022-12-31 | 559,304,838 | 0 | 23.000 | 2022-12-30 | 12,864.01 | 0 | 12,864.01 |
| 2022-12-30 | 559,304,838 | 0 | 23.000 | 2022-12-30 | 12,864.01 | 0 | 12,864.01 |
| 2022-12-19 | 559,304,838 | 0 | 23.150 | 2022-12-19 | 12,947.91 | 0 | 12,947.91 |
| 2022-11-30 | 559,304,838 | 0 | 19.820 | 2022-11-30 | 11,085.42 | 0 | 11,085.42 |
| 2022-11-18 | 559,304,838 | 0 | 20.550 | 2022-11-18 | 11,493.71 | 0 | 11,493.71 |
| 2022-11-11 | 559,304,838 | 0 | 21.850 | 2022-11-11 | 12,220.81 | 0 | 12,220.81 |
| 2022-11-10 | 559,304,838 | 0 | 23.000 | 2022-11-10 | 12,864.01 | 0 | 12,864.01 |
| 2022-11-09 | 559,304,838 | 0 | 21.600 | 2022-11-09 | 12,080.98 | 0 | 12,080.98 |
| 2022-11-08 | 559,304,838 | 0 | 22.000 | 2022-11-08 | 12,304.71 | 0 | 12,304.71 |
| 2022-11-07 | 559,304,838 | 0 | 22.000 | 2022-11-07 | 12,304.71 | 0 | 12,304.71 |
| 2022-11-04 | 559,304,838 | 0 | 21.300 | 2022-11-04 | 11,913.19 | 0 | 11,913.19 |
| 2022-10-31 | 559,304,838 | 0 | 19.980 | 2022-10-31 | 11,174.91 | 0 | 11,174.91 |
| 2022-09-30 | 559,304,838 | 0 | 18.680 | 2022-09-30 | 10,447.81 | 0 | 10,447.81 |
| 2022-08-31 | 559,304,838 | 0 | 20.500 | 2022-08-31 | 11,465.75 | 0 | 11,465.75 |
| 2022-07-31 | 559,304,838 | 0 | 18.000 | 2022-07-29 | 10,067.49 | 0 | 10,067.49 |
| 2022-07-29 | 559,304,838 | 0 | 18.000 | 2022-07-29 | 10,067.49 | 0 | 10,067.49 |
| 2022-07-21 | 559,304,838 | 0 | 18.500 | 2022-07-21 | 10,347.14 | 0 | 10,347.14 |
| 2022-07-14 | 559,304,838 | 0 | 18.700 | 2022-07-14 | 10,459.00 | 0 | 10,459.00 |
| 2022-07-08 | 559,304,838 | 0 | 19.200 | 2022-07-08 | 10,738.65 | 0 | 10,738.65 |
| 2022-07-07 | 559,304,838 | 0 | 20.700 | 2022-07-07 | 11,577.61 | 0 | 11,577.61 |
| 2022-07-06 | 559,304,838 | 0 | 19.900 | 2022-07-06 | 11,130.17 | 0 | 11,130.17 |
| 2022-06-30 | 559,304,838 | 0 | 20.400 | 2022-06-30 | 11,409.82 | 0 | 11,409.82 |
| 2022-06-28 | 559,304,838 | 0 | 21.000 | 2022-06-28 | 11,745.40 | 0 | 11,745.40 |
| 2022-06-24 | 559,304,838 | 0 | 20.250 | 2022-06-24 | 11,325.92 | 0 | 11,325.92 |
| 2022-06-23 | 559,304,838 | 0 | 21.000 | 2022-06-23 | 11,745.40 | 0 | 11,745.40 |
| 2022-06-22 | 559,304,838 | 0 | 20.450 | 2022-06-22 | 11,437.78 | 0 | 11,437.78 |
| 2022-06-21 | 559,304,838 | 0 | 20.500 | 2022-06-21 | 11,465.75 | 0 | 11,465.75 |
| 2022-06-20 | 559,304,838 | 0 | 21.000 | 2022-06-20 | 11,745.40 | 0 | 11,745.40 |
| 2022-06-14 | 559,304,838 | 0 | 21.200 | 2022-06-14 | 11,857.26 | 0 | 11,857.26 |
| 2022-06-13 | 559,304,838 | 0 | 21.500 | 2022-06-13 | 12,025.05 | 0 | 12,025.05 |
| 2022-06-02 | 559,304,838 | 0 | 23.400 | 2022-06-02 | 13,087.73 | 0 | 13,087.73 |
| 2022-06-01 | 559,304,838 | 0 | 23.300 | 2022-06-01 | 13,031.80 | 0 | 13,031.80 |
| 2022-05-31 | 559,304,838 | 0 | 23.200 | 2022-05-31 | 12,975.87 | 0 | 12,975.87 |
| 2022-05-30 | 559,304,838 | 0 | 23.400 | 2022-05-30 | 13,087.73 | 0 | 13,087.73 |
| 2022-04-30 | 559,304,838 | 0 | 18.960 | 2022-04-29 | 10,604.42 | 0 | 10,604.42 |
| 2022-03-31 | 559,304,838 | 0 | 16.020 | 2022-03-31 | 8,960.06 | 0 | 8,960.06 |
| 2022-02-28 | 559,304,838 | 0 | 15.680 | 2022-02-28 | 8,769.90 | 0 | 8,769.90 |
| 2022-01-31 | 559,304,838 | 0 | 20.000 | 2022-01-31 | 11,186.10 | 0 | 11,186.10 |
| 2022-01-27 | 559,304,838 | 19.600 | 2022-01-27 | 10,962.38 | 0 | 10,962.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy