Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2121 % |
|---|---|
| 2025-08-22 | -66.28 |
| 2025-08-21 | -66.28 |
| 2025-08-20 | -66.17 |
| 2025-08-19 | -65.71 |
| 2025-08-18 | -66.94 |
| 2025-08-15 | -66.33 |
| 2025-08-14 | -67.96 |
| 2025-08-13 | -66.12 |
| 2025-08-12 | -66.68 |
| 2025-08-11 | -67.96 |
| 2025-08-08 | -69.59 |
| 2025-08-07 | -68.98 |
| 2025-08-06 | -69.49 |
| 2025-08-05 | -69.34 |
| 2025-08-04 | -69.69 |
| 2025-08-01 | -69.90 |
| 2025-07-31 | -68.67 |
| 2025-07-30 | -68.52 |
| 2025-07-29 | -67.81 |
| 2025-07-28 | -67.65 |
| 2025-07-25 | -65.51 |
| 2025-07-24 | -64.90 |
| 2025-07-23 | -66.17 |
| 2025-07-22 | -65.41 |
| 2025-07-21 | -65.46 |
| 2025-07-18 | -65.31 |
| 2025-07-17 | -68.57 |
| 2025-07-16 | -69.54 |
| 2025-07-15 | -69.34 |
| 2025-07-14 | -70.00 |
| 2025-07-11 | -70.97 |
| 2025-07-10 | -69.90 |
| 2025-07-09 | -68.78 |
| 2025-07-08 | -69.74 |
| 2025-07-07 | -69.59 |
| 2025-07-04 | -68.98 |
| 2025-07-03 | -69.08 |
| 2025-07-02 | -69.13 |
| 2025-06-30 | -68.67 |
| 2025-06-27 | -68.52 |
| 2025-06-26 | -68.37 |
| 2025-06-25 | -68.62 |
| 2025-06-24 | -68.42 |
| 2025-06-23 | -69.85 |
| 2025-06-20 | -71.68 |
| 2025-06-19 | -71.58 |
| 2025-06-18 | -70.82 |
| 2025-06-17 | -69.64 |
| 2025-06-16 | -70.20 |
| 2025-06-13 | -70.56 |
| 2025-06-12 | -70.41 |
| 2025-06-11 | -70.41 |
| 2025-06-10 | -70.97 |
| 2025-06-09 | -71.12 |
| 2025-06-06 | -71.63 |
| 2025-06-05 | -71.48 |
| 2025-06-04 | -73.21 |
| 2025-06-03 | -73.98 |
| 2025-06-02 | -72.45 |
| 2025-05-30 | -72.14 |
| 2025-05-29 | -71.07 |
| 2025-05-28 | -71.84 |
| 2025-05-27 | -72.55 |
| 2025-05-26 | -73.16 |
| 2025-05-23 | -73.11 |
| 2025-05-22 | -73.47 |
| 2025-05-21 | -73.88 |
| 2025-05-20 | -76.02 |
| 2025-05-19 | -75.66 |
| 2025-05-16 | -76.63 |
| 2025-05-15 | -78.67 |
| 2025-05-14 | -78.78 |
| 2025-05-13 | -78.88 |
| 2025-05-12 | -78.37 |
| 2025-05-09 | -79.18 |
| 2025-05-08 | -79.08 |
| 2025-05-07 | -78.67 |
| 2025-05-06 | -78.72 |
| 2025-05-02 | -79.03 |
| 2025-04-30 | -79.85 |
| 2025-04-29 | -80.56 |
| 2025-04-28 | -81.17 |
| 2025-04-25 | -81.02 |
| 2025-04-24 | -80.66 |
| 2025-04-23 | -81.02 |
| 2025-04-22 | -82.09 |
| 2025-04-17 | -82.30 |
| 2025-04-16 | -81.68 |
| 2025-04-15 | -80.87 |
| 2025-04-14 | -81.07 |
| 2025-04-11 | -81.22 |
| 2025-04-10 | -82.14 |
| 2025-04-09 | -82.70 |
| 2025-04-08 | -82.50 |
| 2025-04-07 | -83.93 |
| 2025-04-03 | -79.80 |
| 2025-04-02 | -80.41 |
| 2025-04-01 | -81.17 |
| 2025-03-31 | -80.10 |
| 2025-03-28 | -79.08 |
| 2025-03-27 | -79.13 |
| 2025-03-26 | -78.88 |
| 2025-03-25 | -79.34 |
| 2025-03-24 | -78.98 |
| 2025-03-21 | -78.37 |
| 2025-03-20 | -78.93 |
| 2025-03-19 | -78.52 |
| 2025-03-18 | -78.27 |
| 2025-03-17 | -78.88 |
| 2025-03-14 | -79.64 |
| 2025-03-13 | -79.29 |
| 2025-03-12 | -78.78 |
| 2025-03-11 | -77.55 |
| 2025-03-10 | -78.72 |
| 2025-03-07 | -70.56 |
| 2025-03-06 | -71.84 |
| 2025-03-05 | -72.76 |
| 2025-03-04 | -73.32 |
| 2025-03-03 | -73.93 |
| 2025-02-28 | -74.29 |
| 2025-02-27 | -72.91 |
| 2025-02-26 | -71.58 |
| 2025-02-25 | -72.30 |
| 2025-02-24 | -71.12 |
| 2025-02-21 | -67.40 |
| 2025-02-20 | -66.63 |
| 2025-02-19 | -63.93 |
| 2025-02-18 | -65.41 |
| 2025-02-17 | -67.60 |
| 2025-02-14 | -66.68 |
| 2025-02-13 | -68.88 |
| 2025-02-12 | -68.42 |
| 2025-02-11 | -68.78 |
| 2025-02-10 | -67.24 |
| 2025-02-07 | -68.32 |
| 2025-02-06 | -67.40 |
| 2025-02-05 | -68.37 |
| 2025-02-04 | -65.92 |
| 2025-02-03 | -66.07 |
| 2025-01-28 | -70.36 |
| 2025-01-27 | -69.64 |
| 2025-01-24 | -70.92 |
| 2025-01-23 | -72.76 |
| 2025-01-22 | -72.86 |
| 2025-01-21 | -72.40 |
| 2025-01-20 | -73.37 |
| 2025-01-17 | -72.81 |
| 2025-01-16 | -72.09 |
| 2025-01-15 | -72.86 |
| 2025-01-14 | -73.88 |
| 2025-01-13 | -75.51 |
| 2025-01-10 | -74.23 |
| 2025-01-09 | -75.66 |
| 2025-01-08 | -76.07 |
| 2025-01-07 | -74.13 |
| 2025-01-06 | -74.44 |
| 2025-01-03 | -74.08 |
| 2025-01-02 | -72.65 |
| 2024-12-31 | -70.31 |
| 2024-12-30 | -69.59 |
| 2024-12-27 | -66.79 |
| 2024-12-24 | -66.94 |
| 2024-12-23 | -65.87 |
| 2024-12-20 | -65.82 |
| 2024-12-19 | -65.26 |
| 2024-12-18 | -63.01 |
| 2024-12-17 | -64.69 |
| 2024-12-16 | -64.18 |
| 2024-12-13 | -62.81 |
| 2024-12-12 | -61.53 |
| 2024-12-11 | -64.34 |
| 2024-12-10 | -68.06 |
| 2024-12-09 | -65.66 |
| 2024-12-06 | -66.53 |
| 2024-12-05 | -65.82 |
| 2024-12-04 | -67.55 |
| 2024-12-03 | -70.77 |
| 2024-12-02 | -69.74 |
| 2024-11-29 | -70.51 |
| 2024-11-28 | -70.71 |
| 2024-11-27 | -67.09 |
| 2024-11-26 | -68.52 |
| 2024-11-25 | -62.81 |
| 2024-11-22 | -75.71 |
| 2024-11-21 | -74.34 |
| 2024-11-20 | -74.03 |
| 2024-11-19 | -75.97 |
| 2024-11-18 | -76.28 |
| 2024-11-15 | -76.28 |
| 2024-11-14 | -74.39 |
| 2024-11-13 | -72.60 |
| 2024-11-12 | -74.13 |
| 2024-11-11 | -69.08 |
| 2024-11-08 | -71.63 |
| 2024-11-07 | -73.93 |
| 2024-11-06 | -73.83 |
| 2024-11-05 | -75.51 |
| 2024-11-04 | -76.28 |
| 2024-11-01 | -75.51 |
| 2024-10-31 | -73.21 |
| 2024-10-30 | -76.02 |
| 2024-10-29 | -76.07 |
| 2024-10-28 | -75.41 |
| 2024-10-25 | -77.40 |
| 2024-10-24 | -77.91 |
| 2024-10-23 | -76.58 |
| 2024-10-22 | -75.66 |
| 2024-10-21 | -75.66 |
| 2024-10-18 | -77.09 |
| 2024-10-17 | -78.42 |
| 2024-10-16 | -78.37 |
| 2024-10-15 | -78.57 |
| 2024-10-14 | -77.55 |
| 2024-10-10 | -76.53 |
| 2024-10-09 | -75.20 |
| 2024-10-08 | -74.03 |
| 2024-10-07 | -69.08 |
| 2024-10-04 | -71.43 |
| 2024-10-03 | -76.38 |
| 2024-10-02 | -73.88 |
| 2024-09-30 | -75.46 |
| 2024-09-27 | -78.32 |
| 2024-09-26 | -82.04 |
| 2024-09-25 | -83.06 |
| 2024-09-24 | -82.91 |
| 2024-09-23 | -83.16 |
| 2024-09-20 | -81.89 |
| 2024-09-19 | -81.99 |
| 2024-09-17 | -80.66 |
| 2024-09-16 | -80.87 |
| 2024-09-13 | -80.31 |
| 2024-09-12 | -80.05 |
| 2024-09-11 | -80.00 |
| 2024-09-10 | -80.61 |
| 2024-09-09 | -79.85 |
| 2024-09-05 | -80.82 |
| 2024-09-04 | -80.82 |
| 2024-09-03 | -80.87 |
| 2024-09-02 | -80.71 |
| 2024-08-30 | -80.00 |
| 2024-08-29 | -80.31 |
| 2024-08-28 | -81.33 |
| 2024-08-27 | -81.38 |
| 2024-08-26 | -82.55 |
| 2024-08-23 | -83.11 |
| 2024-08-22 | -83.16 |
| 2024-08-21 | -82.65 |
| 2024-08-20 | -82.96 |
| 2024-08-19 | -83.47 |
| 2024-08-16 | -83.62 |
| 2024-08-15 | -83.16 |
| 2024-08-14 | -82.91 |
| 2024-08-13 | -82.35 |
| 2024-08-12 | -82.14 |
| 2024-08-09 | -82.45 |
| 2024-08-08 | -81.79 |
| 2024-08-07 | -79.08 |
| 2024-08-06 | -78.83 |
| 2024-08-05 | -79.74 |
| 2024-08-02 | -79.13 |
| 2024-08-01 | -78.01 |
| 2024-07-31 | -77.81 |
| 2024-07-30 | -78.57 |
| 2024-07-29 | -77.60 |
| 2024-07-26 | -77.45 |
| 2024-07-25 | -77.30 |
| 2024-07-24 | -77.30 |
| 2024-07-23 | -76.89 |
| 2024-07-22 | -75.92 |
| 2024-07-19 | -76.33 |
| 2024-07-18 | -75.15 |
| 2024-07-17 | -74.64 |
| 2024-07-16 | -74.23 |
| 2024-07-15 | -75.20 |
| 2024-07-12 | -74.34 |
| 2024-07-11 | -74.34 |
| 2024-07-10 | -75.46 |
| 2024-07-09 | -75.56 |
| 2024-07-08 | -76.89 |
| 2024-07-05 | -77.04 |
| 2024-07-04 | -76.48 |
| 2024-07-03 | -74.95 |
| 2024-07-02 | -73.42 |
| 2024-06-28 | -73.62 |
| 2024-06-27 | -72.60 |
| 2024-06-26 | -70.36 |
| 2024-06-25 | -74.08 |
| 2024-06-24 | -73.98 |
| 2024-06-21 | -71.48 |
| 2024-06-20 | -70.15 |
| 2024-06-19 | -72.91 |
| 2024-06-18 | -73.57 |
| 2024-06-17 | -76.79 |
| 2024-06-14 | -75.41 |
| 2024-06-13 | -78.01 |
| 2024-06-12 | -78.47 |
| 2024-06-11 | -78.21 |
| 2024-06-07 | -77.35 |
| 2024-06-06 | -76.89 |
| 2024-06-05 | -76.63 |
| 2024-06-04 | -75.05 |
| 2024-06-03 | -74.95 |
| 2024-05-31 | -74.90 |
| 2024-05-30 | -75.36 |
| 2024-05-29 | -74.59 |
| 2024-05-28 | -74.64 |
| 2024-05-27 | -73.98 |
| 2024-05-24 | -73.37 |
| 2024-05-23 | -72.24 |
| 2024-05-22 | -72.09 |
| 2024-05-21 | -71.68 |
| 2024-05-20 | -70.41 |
| 2024-05-17 | -73.67 |
| 2024-05-16 | -73.72 |
| 2024-05-14 | -73.52 |
| 2024-05-13 | -74.23 |
| 2024-05-10 | -73.62 |
| 2024-05-09 | -73.78 |
| 2024-05-08 | -74.95 |
| 2024-05-07 | -72.70 |
| 2024-05-06 | -71.79 |
| 2024-05-03 | -72.14 |
| 2024-05-02 | -71.43 |
| 2024-04-30 | -75.10 |
| 2024-04-29 | -75.20 |
| 2024-04-26 | -76.17 |
| 2024-04-25 | -77.96 |
| 2024-04-24 | -77.04 |
| 2024-04-23 | -78.72 |
| 2024-04-22 | -78.98 |
| 2024-04-19 | -79.03 |
| 2024-04-18 | -78.21 |
| 2024-04-17 | -78.11 |
| 2024-04-16 | -78.01 |
| 2024-04-15 | -76.53 |
| 2024-04-12 | -75.26 |
| 2024-04-11 | -70.41 |
| 2024-04-10 | -69.64 |
| 2024-04-09 | -69.64 |
| 2024-04-08 | -70.82 |
| 2024-04-05 | -70.36 |
| 2024-04-03 | -70.05 |
| 2024-04-02 | -67.45 |
| 2024-03-28 | -62.55 |
| 2024-03-27 | -64.44 |
| 2024-03-26 | -64.49 |
| 2024-03-25 | -64.69 |
| 2024-03-22 | -65.66 |
| 2024-03-21 | -64.54 |
| 2024-03-20 | -65.05 |
| 2024-03-19 | -65.10 |
| 2024-03-18 | -64.49 |
| 2024-03-15 | -66.38 |
| 2024-03-14 | -64.80 |
| 2024-03-13 | -62.81 |
| 2024-03-12 | -60.61 |
| 2024-03-11 | -60.46 |
| 2024-03-08 | -60.61 |
| 2024-03-07 | -64.08 |
| 2024-03-06 | -66.07 |
| 2024-03-05 | -66.63 |
| 2024-03-04 | -64.29 |
| 2024-03-01 | -65.66 |
| 2024-02-29 | -64.54 |
| 2024-02-28 | -66.53 |
| 2024-02-27 | -64.44 |
| 2024-02-26 | -64.95 |
| 2024-02-23 | -64.03 |
| 2024-02-22 | -63.98 |
| 2024-02-21 | -64.64 |
| 2024-02-20 | -63.83 |
| 2024-02-19 | -65.31 |
| 2024-02-16 | -66.73 |
| 2024-02-15 | -69.34 |
| 2024-02-14 | -68.93 |
| 2024-02-09 | -67.86 |
| 2024-02-08 | -66.43 |
| 2024-02-07 | -66.79 |
| 2024-02-06 | -67.35 |
| 2024-02-05 | -69.18 |
| 2024-02-02 | -68.83 |
| 2024-02-01 | -69.18 |
| 2024-01-31 | -68.67 |
| 2024-01-30 | -66.84 |
| 2024-01-29 | -65.05 |
| 2024-01-26 | -61.89 |
| 2024-01-25 | -60.41 |
| 2024-01-24 | -60.41 |
| 2024-01-23 | -61.38 |
| 2024-01-22 | -62.50 |
| 2024-01-19 | -61.17 |
| 2024-01-18 | -60.61 |
| 2024-01-17 | -61.22 |
| 2024-01-16 | -58.98 |
| 2024-01-15 | -58.01 |
| 2024-01-12 | -56.48 |
| 2024-01-11 | -55.26 |
| 2024-01-10 | -55.71 |
| 2024-01-09 | -55.56 |
| 2024-01-08 | -55.46 |
| 2024-01-05 | -54.29 |
| 2024-01-04 | -53.78 |
| 2024-01-03 | -53.62 |
| 2024-01-02 | -51.73 |
| 2023-12-29 | -52.70 |
| 2023-12-28 | -52.55 |
| 2023-12-27 | -54.29 |
| 2023-12-22 | -54.23 |
| 2023-12-21 | -51.99 |
| 2023-12-20 | -52.55 |
| 2023-12-19 | -51.68 |
| 2023-12-18 | -52.19 |
| 2023-12-15 | -49.44 |
| 2023-12-14 | -49.59 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -48.98 |
| 2023-12-11 | -46.73 |
| 2023-12-08 | -48.06 |
| 2023-12-07 | -49.90 |
| 2023-12-06 | -48.37 |
| 2023-12-05 | -48.88 |
| 2023-12-04 | -41.12 |
| 2023-12-01 | -44.90 |
| 2023-11-30 | -49.64 |
| 2023-11-29 | -49.49 |
| 2023-11-28 | -48.27 |
| 2023-11-27 | -49.29 |
| 2023-11-24 | -48.78 |
| 2023-11-23 | -47.35 |
| 2023-11-22 | -49.39 |
| 2023-11-21 | -50.00 |
| 2023-11-20 | -48.37 |
| 2023-11-17 | -53.78 |
| 2023-11-16 | -52.24 |
| 2023-11-15 | -51.53 |
| 2023-11-14 | -54.39 |
| 2023-11-13 | -56.73 |
| 2023-11-10 | -59.34 |
| 2023-11-09 | -57.14 |
| 2023-11-08 | -56.58 |
| 2023-11-07 | -54.03 |
| 2023-11-06 | -55.10 |
| 2023-11-03 | -58.32 |
| 2023-11-02 | -62.55 |
| 2023-11-01 | -63.27 |
| 2023-10-31 | -62.35 |
| 2023-10-30 | -60.31 |
| 2023-10-27 | -62.09 |
| 2023-10-26 | -61.79 |
| 2023-10-25 | -59.95 |
| 2023-10-24 | -61.02 |
| 2023-10-20 | -60.71 |
| 2023-10-19 | -58.78 |
| 2023-10-18 | -57.65 |
| 2023-10-17 | -54.80 |
| 2023-10-16 | -51.48 |
| 2023-10-13 | -48.67 |
| 2023-10-12 | -46.43 |
| 2023-10-11 | -47.86 |
| 2023-10-10 | -46.73 |
| 2023-10-09 | -45.51 |
| 2023-10-06 | -42.86 |
| 2023-10-05 | -43.88 |
| 2023-10-04 | -46.53 |
| 2023-10-03 | -43.78 |
| 2023-09-29 | -38.78 |
| 2023-09-28 | -39.18 |
| 2023-09-27 | -39.80 |
| 2023-09-26 | -41.84 |
| 2023-09-25 | -38.27 |
| 2023-09-22 | -31.94 |
| 2023-09-21 | -30.51 |
| 2023-09-20 | -25.51 |
| 2023-09-19 | -22.04 |
| 2023-09-18 | -22.45 |
| 2023-09-15 | -22.55 |
| 2023-09-14 | -23.47 |
| 2023-09-13 | -25.41 |
| 2023-09-12 | -21.53 |
| 2023-09-11 | -18.16 |
| 2023-09-07 | -17.14 |
| 2023-09-06 | -15.92 |
| 2023-09-05 | -13.27 |
| 2023-09-04 | -3.06 |
| 2023-08-31 | 6.38 |
| 2023-08-30 | 1.53 |
| 2023-08-29 | -1.22 |
| 2023-08-28 | -2.55 |
| 2023-08-25 | -6.22 |
| 2023-08-24 | -6.63 |
| 2023-08-23 | 0.10 |
| 2023-08-22 | -0.41 |
| 2023-08-21 | -4.49 |
| 2023-08-18 | -14.90 |
| 2023-08-17 | -14.39 |
| 2023-08-16 | -14.90 |
| 2023-08-15 | -14.39 |
| 2023-08-14 | -13.57 |
| 2023-08-11 | -13.57 |
| 2023-08-10 | -16.53 |
| 2023-08-09 | -16.02 |
| 2023-08-08 | -15.92 |
| 2023-08-07 | -15.61 |
| 2023-08-04 | -13.88 |
| 2023-08-03 | -13.98 |
| 2023-08-02 | -13.27 |
| 2023-08-01 | -13.16 |
| 2023-07-31 | -9.08 |
| 2023-07-28 | -11.22 |
| 2023-07-27 | -8.67 |
| 2023-07-26 | -6.53 |
| 2023-07-25 | -8.57 |
| 2023-07-24 | -8.98 |
| 2023-07-21 | -10.10 |
| 2023-07-20 | -9.59 |
| 2023-07-19 | -8.16 |
| 2023-07-18 | -8.37 |
| 2023-07-14 | -6.94 |
| 2023-07-13 | -8.27 |
| 2023-07-12 | -8.16 |
| 2023-07-11 | -8.67 |
| 2023-07-10 | -8.67 |
| 2023-07-07 | -9.08 |
| 2023-07-06 | -7.55 |
| 2023-07-05 | -6.43 |
| 2023-07-04 | -8.57 |
| 2023-07-03 | -7.96 |
| 2023-06-30 | -6.33 |
| 2023-06-29 | -6.12 |
| 2023-06-28 | -6.73 |
| 2023-06-27 | -9.59 |
| 2023-06-26 | -9.29 |
| 2023-06-23 | -12.65 |
| 2023-06-21 | -13.57 |
| 2023-06-20 | -12.96 |
| 2023-06-19 | -9.08 |
| 2023-06-16 | -10.92 |
| 2023-06-15 | -10.61 |
| 2023-06-14 | -10.71 |
| 2023-06-13 | -1.43 |
| 2023-06-12 | -3.16 |
| 2023-06-09 | 0.71 |
| 2023-06-08 | 1.53 |
| 2023-06-07 | 4.59 |
| 2023-06-06 | 19.90 |
| 2023-06-05 | 21.68 |
| 2023-06-02 | 19.39 |
| 2023-06-01 | 10.71 |
| 2023-05-31 | 1.33 |
| 2023-05-30 | 2.55 |
| 2023-05-29 | 4.85 |
| 2023-05-25 | 4.85 |
| 2023-05-24 | 9.95 |
| 2023-05-23 | 8.67 |
| 2023-05-22 | 9.18 |
| 2023-05-19 | 1.94 |
| 2023-05-18 | 3.57 |
| 2023-05-17 | 3.57 |
| 2023-05-16 | -0.31 |
| 2023-05-15 | 2.55 |
| 2023-05-12 | 2.04 |
| 2023-05-11 | 4.85 |
| 2023-05-10 | 2.55 |
| 2023-05-09 | 0.61 |
| 2023-05-08 | 5.36 |
| 2023-05-05 | 9.69 |
| 2023-05-04 | 7.40 |
| 2023-05-03 | 11.22 |
| 2023-05-02 | 11.99 |
| 2023-04-28 | 5.10 |
| 2023-04-27 | 1.02 |
| 2023-04-26 | 0.82 |
| 2023-04-25 | 6.38 |
| 2023-04-24 | 3.06 |
| 2023-04-21 | 0.31 |
| 2023-04-20 | 4.85 |
| 2023-04-19 | 6.63 |
| 2023-04-18 | 4.59 |
| 2023-04-17 | 10.46 |
| 2023-04-14 | 2.30 |
| 2023-04-13 | 10.46 |
| 2023-04-12 | 12.24 |
| 2023-04-11 | 11.22 |
| 2023-04-06 | 32.65 |
| 2023-04-04 | 31.38 |
| 2023-04-03 | 2.30 |
| 2023-03-31 | -23.88 |
| 2023-03-30 | -22.04 |
| 2023-03-29 | -20.20 |
| 2023-03-28 | -17.04 |
| 2023-03-27 | -12.86 |
| 2023-03-24 | -10.71 |
| 2023-03-23 | -12.96 |
| 2023-03-22 | -11.94 |
| 2023-03-21 | -13.47 |
| 2023-03-20 | -11.84 |
| 2023-03-17 | -15.82 |
| 2023-03-16 | -18.16 |
| 2023-03-15 | -16.22 |
| 2023-03-14 | -17.24 |
| 2023-03-13 | -16.53 |
| 2023-03-10 | -14.80 |
| 2023-03-09 | -15.31 |
| 2023-03-08 | -13.27 |
| 2023-03-07 | -13.27 |
| 2023-03-06 | -7.45 |
| 2023-03-03 | -16.53 |
| 2023-03-02 | -12.55 |
| 2023-03-01 | -19.39 |
| 2023-02-28 | -22.04 |
| 2023-02-27 | -22.04 |
| 2023-02-24 | -21.84 |
| 2023-02-23 | -19.80 |
| 2023-02-22 | -19.80 |
| 2023-02-21 | -19.59 |
| 2023-02-20 | -15.00 |
| 2023-02-17 | -10.51 |
| 2023-02-16 | -9.08 |
| 2023-02-15 | -9.90 |
| 2023-02-14 | -7.24 |
| 2023-02-13 | -7.65 |
| 2023-02-10 | -5.20 |
| 2023-02-09 | 2.04 |
| 2023-02-08 | 3.32 |
| 2023-02-07 | 5.87 |
| 2023-02-06 | 11.22 |
| 2023-02-03 | 3.57 |
| 2023-02-02 | 6.38 |
| 2023-02-01 | 23.72 |
| 2023-01-31 | 16.07 |
| 2023-01-30 | 19.90 |
| 2023-01-27 | 22.19 |
| 2023-01-26 | 19.90 |
| 2023-01-20 | 29.85 |
| 2023-01-19 | 27.04 |
| 2023-01-18 | 27.55 |
| 2023-01-17 | 22.45 |
| 2023-01-16 | 18.62 |
| 2023-01-13 | 19.64 |
| 2023-01-12 | 22.96 |
| 2023-01-11 | 19.64 |
| 2023-01-10 | 22.70 |
| 2023-01-09 | 18.37 |
| 2023-01-06 | 22.96 |
| 2023-01-05 | 15.82 |
| 2023-01-04 | 21.43 |
| 2023-01-03 | 17.09 |
| 2022-12-30 | 17.35 |
| 2022-12-29 | 9.69 |
| 2022-12-28 | 16.33 |
| 2022-12-23 | 7.91 |
| 2022-12-22 | 8.16 |
| 2022-12-21 | 8.42 |
| 2022-12-20 | 7.14 |
| 2022-12-19 | 18.11 |
| 2022-12-16 | 10.97 |
| 2022-12-15 | 20.92 |
| 2022-12-14 | 32.65 |
| 2022-12-13 | 22.96 |
| 2022-12-12 | 22.96 |
| 2022-12-09 | 10.46 |
| 2022-12-08 | 9.44 |
| 2022-12-07 | 1.63 |
| 2022-12-06 | 1.02 |
| 2022-12-05 | 15.31 |
| 2022-12-02 | 14.29 |
| 2022-12-01 | 5.61 |
| 2022-11-30 | 1.12 |
| 2022-11-29 | -0.10 |
| 2022-11-28 | 0.92 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | -3.57 |
| 2022-11-23 | -3.98 |
| 2022-11-22 | -2.86 |
| 2022-11-21 | -0.51 |
| 2022-11-18 | 4.85 |
| 2022-11-17 | 0.10 |
| 2022-11-16 | 0.31 |
| 2022-11-15 | 0.10 |
| 2022-11-14 | 2.04 |
| 2022-11-11 | 11.48 |
| 2022-11-10 | 17.35 |
| 2022-11-09 | 10.20 |
| 2022-11-08 | 12.24 |
| 2022-11-07 | 12.24 |
| 2022-11-04 | 8.67 |
| 2022-11-03 | 6.89 |
| 2022-11-02 | 3.57 |
| 2022-11-01 | 3.57 |
| 2022-10-31 | 1.94 |
| 2022-10-28 | -4.69 |
| 2022-10-27 | -5.61 |
| 2022-10-26 | -7.45 |
| 2022-10-25 | -8.98 |
| 2022-10-24 | -11.02 |
| 2022-10-21 | -10.92 |
| 2022-10-20 | -12.96 |
| 2022-10-19 | -10.71 |
| 2022-10-18 | -8.47 |
| 2022-10-17 | -8.47 |
| 2022-10-14 | -8.57 |
| 2022-10-13 | -7.35 |
| 2022-10-12 | -7.86 |
| 2022-10-11 | -6.63 |
| 2022-10-10 | -8.27 |
| 2022-10-07 | -6.63 |
| 2022-10-06 | -5.61 |
| 2022-10-05 | -4.08 |
| 2022-10-03 | -4.59 |
| 2022-09-30 | -4.69 |
| 2022-09-29 | -10.31 |
| 2022-09-28 | -10.10 |
| 2022-09-27 | -9.29 |
| 2022-09-26 | -9.69 |
| 2022-09-23 | -6.33 |
| 2022-09-22 | -6.22 |
| 2022-09-21 | -5.10 |
| 2022-09-20 | -5.92 |
| 2022-09-19 | -5.20 |
| 2022-09-16 | -5.82 |
| 2022-09-15 | -8.67 |
| 2022-09-14 | -5.51 |
| 2022-09-13 | -2.76 |
| 2022-09-09 | -0.82 |
| 2022-09-08 | -0.31 |
| 2022-09-07 | 2.81 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 11.73 |
| 2022-09-02 | 13.27 |
| 2022-09-01 | 4.08 |
| 2022-08-31 | 4.59 |
| 2022-08-30 | 9.69 |
| 2022-08-29 | 8.42 |
| 2022-08-26 | 10.46 |
| 2022-08-25 | 13.27 |
| 2022-08-24 | 11.73 |
| 2022-08-23 | 12.24 |
| 2022-08-22 | 4.08 |
| 2022-08-19 | 2.30 |
| 2022-08-18 | 3.06 |
| 2022-08-17 | -1.43 |
| 2022-08-16 | -2.14 |
| 2022-08-15 | -4.08 |
| 2022-08-12 | -4.69 |
| 2022-08-11 | -5.00 |
| 2022-08-10 | -5.00 |
| 2022-08-09 | -4.49 |
| 2022-08-08 | -5.71 |
| 2022-08-05 | -8.37 |
| 2022-08-04 | -11.94 |
| 2022-08-03 | -13.47 |
| 2022-08-02 | -13.57 |
| 2022-08-01 | -13.06 |
| 2022-07-29 | -8.16 |
| 2022-07-28 | -12.86 |
| 2022-07-27 | -12.86 |
| 2022-07-26 | -13.16 |
| 2022-07-25 | -12.96 |
| 2022-07-22 | -10.00 |
| 2022-07-21 | -5.61 |
| 2022-07-20 | -8.16 |
| 2022-07-19 | -7.35 |
| 2022-07-18 | -6.22 |
| 2022-07-15 | -7.96 |
| 2022-07-14 | -4.59 |
| 2022-07-13 | -8.57 |
| 2022-07-12 | -6.84 |
| 2022-07-11 | -4.80 |
| 2022-07-08 | -2.04 |
| 2022-07-07 | 5.61 |
| 2022-07-06 | 1.53 |
| 2022-07-05 | -3.06 |
| 2022-07-04 | 1.22 |
| 2022-06-30 | 4.08 |
| 2022-06-29 | -0.10 |
| 2022-06-28 | 7.14 |
| 2022-06-27 | 1.22 |
| 2022-06-24 | 3.32 |
| 2022-06-23 | 7.14 |
| 2022-06-22 | 4.34 |
| 2022-06-21 | 4.59 |
| 2022-06-20 | 7.14 |
| 2022-06-17 | 1.43 |
| 2022-06-16 | 1.73 |
| 2022-06-15 | 4.08 |
| 2022-06-14 | 8.16 |
| 2022-06-13 | 9.69 |
| 2022-06-10 | 5.36 |
| 2022-06-09 | 7.40 |
| 2022-06-08 | 10.20 |
| 2022-06-07 | 12.24 |
| 2022-06-06 | 18.37 |
| 2022-06-02 | 19.39 |
| 2022-06-01 | 18.88 |
| 2022-05-31 | 18.37 |
| 2022-05-30 | 19.39 |
| 2022-05-27 | 17.35 |
| 2022-05-26 | 15.05 |
| 2022-05-25 | 13.27 |
| 2022-05-24 | 8.67 |
| 2022-05-23 | 9.69 |
| 2022-05-20 | 9.18 |
| 2022-05-19 | 4.59 |
| 2022-05-18 | -1.22 |
| 2022-05-17 | -1.53 |
| 2022-05-16 | -5.10 |
| 2022-05-13 | -8.16 |
| 2022-05-12 | -5.61 |
| 2022-05-11 | -3.06 |
| 2022-05-10 | -1.33 |
| 2022-05-06 | 2.04 |
| 2022-05-05 | 1.84 |
| 2022-05-04 | -2.45 |
| 2022-05-03 | 3.83 |
| 2022-04-29 | -3.27 |
| 2022-04-28 | -3.57 |
| 2022-04-27 | -9.90 |
| 2022-04-26 | -17.35 |
| 2022-04-25 | -20.10 |
| 2022-04-22 | -17.55 |
| 2022-04-21 | -21.84 |
| 2022-04-20 | -17.55 |
| 2022-04-19 | -11.12 |
| 2022-04-14 | -21.12 |
| 2022-04-13 | -30.61 |
| 2022-04-12 | -28.78 |
| 2022-04-11 | -31.02 |
| 2022-04-08 | -24.80 |
| 2022-04-07 | -21.94 |
| 2022-04-06 | -20.51 |
| 2022-04-04 | -18.57 |
| 2022-04-01 | -23.98 |
| 2022-03-31 | -18.27 |
| 2022-03-30 | -21.63 |
| 2022-03-29 | -23.98 |
| 2022-03-28 | -21.22 |
| 2022-03-25 | -20.92 |
| 2022-03-24 | -21.53 |
| 2022-03-23 | -31.02 |
| 2022-03-22 | -38.27 |
| 2022-03-21 | -43.88 |
| 2022-03-18 | -45.92 |
| 2022-03-17 | -50.36 |
| 2022-03-16 | -56.94 |
| 2022-03-15 | -58.72 |
| 2022-03-14 | -51.53 |
| 2022-03-11 | -47.45 |
| 2022-03-10 | -45.41 |
| 2022-03-09 | -44.59 |
| 2022-03-08 | -48.98 |
| 2022-03-07 | -42.65 |
| 2022-03-04 | -37.86 |
| 2022-03-03 | -31.33 |
| 2022-03-02 | -28.57 |
| 2022-03-01 | -25.41 |
| 2022-02-28 | -20.00 |
| 2022-02-25 | -19.59 |
| 2022-02-24 | -22.96 |
| 2022-02-23 | -19.90 |
| 2022-02-22 | -24.59 |
| 2022-02-21 | -19.18 |
| 2022-02-18 | -15.31 |
| 2022-02-17 | -13.27 |
| 2022-02-16 | -12.86 |
| 2022-02-15 | -11.02 |
| 2022-02-14 | -15.41 |
| 2022-02-11 | -13.78 |
| 2022-02-10 | -11.73 |
| 2022-02-09 | -12.65 |
| 2022-02-08 | -11.94 |
| 2022-02-07 | -7.65 |
| 2022-02-04 | -0.71 |
| 2022-01-31 | 2.04 |
| 2022-01-28 | 0.61 |
| 2022-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy