JL MAG RARE-EARTH CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06680 | 2022-01-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 227,640,800 | 0 | 19.200 | 2025-06-30 | 4,370.70 | 0 | 4,370.70 |
| 2025-05-31 | 227,640,800 | 0 | 14.240 | 2025-05-30 | 3,241.60 | 0 | 3,241.60 |
| 2025-04-30 | 227,640,800 | 0 | 13.180 | 2025-04-30 | 3,000.31 | 0 | 3,000.31 |
| 2025-03-31 | 227,640,800 | 0 | 12.560 | 2025-03-31 | 2,859.17 | 0 | 2,859.17 |
| 2025-02-28 | 227,640,800 | 0 | 12.680 | 2025-02-28 | 2,886.49 | 0 | 2,886.49 |
| 2025-01-31 | 227,640,800 | 0 | 9.300 | 2025-01-28 | 2,117.06 | 0 | 2,117.06 |
| 2024-12-31 | 227,640,800 | 0 | 7.810 | 2024-12-31 | 1,777.87 | 0 | 1,777.87 |
| 2024-12-30 | 227,640,800 | 26,895,200 | 7.980 | 2024-12-30 | 1,816.57 | 0 | 1,816.57 |
| 2024-11-30 | 200,745,600 | 0 | 9.220 | 2024-11-29 | 1,850.87 | 0 | 1,850.87 |
| 2024-10-31 | 200,745,600 | 0 | 7.540 | 2024-10-31 | 1,513.62 | 0 | 1,513.62 |
| 2024-09-30 | 200,745,600 | 0 | 6.880 | 2024-09-30 | 1,381.13 | 0 | 1,381.13 |
| 2024-08-31 | 200,745,600 | 0 | 5.440 | 2024-08-30 | 1,092.06 | 0 | 1,092.06 |
| 2024-07-31 | 200,745,600 | 0 | 5.640 | 2024-07-31 | 1,132.21 | 0 | 1,132.21 |
| 2024-06-30 | 200,745,600 | 0 | 6.160 | 2024-06-28 | 1,236.59 | 0 | 1,236.59 |
| 2024-05-31 | 200,745,600 | 0 | 6.890 | 2024-05-31 | 1,383.14 | 0 | 1,383.14 |
| 2024-04-30 | 200,745,600 | 0 | 6.830 | 2024-04-30 | 1,371.09 | 0 | 1,371.09 |
| 2024-03-31 | 200,745,600 | 0 | 6.670 | 2024-03-28 | 1,338.97 | 0 | 1,338.97 |
| 2024-02-29 | 200,745,600 | 0 | 7.400 | 2024-02-29 | 1,485.52 | 0 | 1,485.52 |
| 2024-01-31 | 200,745,600 | 0 | 6.930 | 2024-01-31 | 1,391.17 | 0 | 1,391.17 |
| 2023-12-31 | 200,745,600 | 0 | 10.040 | 2023-12-29 | 2,015.49 | 0 | 2,015.49 |
| 2023-11-30 | 200,745,600 | 0 | 10.380 | 2023-11-30 | 2,083.74 | 0 | 2,083.74 |
| 2023-10-31 | 200,745,600 | 0 | 9.400 | 2023-10-31 | 1,887.01 | 0 | 1,887.01 |
| 2023-09-30 | 200,745,600 | 0 | 9.950 | 2023-09-29 | 1,997.42 | 0 | 1,997.42 |
| 2023-08-31 | 200,745,600 | 0 | 10.280 | 2023-08-31 | 2,063.66 | 0 | 2,063.66 |
| 2023-08-21 | 200,745,600 | 75,279,600 | 10.620 | 2023-08-21 | 2,131.92 | 0 | 2,131.92 |
| 2023-07-31 | 125,466,000 | 0 | 12.280 | 2023-07-31 | 1,540.72 | 0 | 1,540.72 |
| 2023-06-30 | 125,466,000 | 0 | 11.960 | 2023-06-30 | 1,500.57 | 0 | 1,500.57 |
| 2023-05-31 | 125,466,000 | 0 | 17.320 | 2023-05-31 | 2,173.07 | 0 | 2,173.07 |
| 2023-04-30 | 125,466,000 | 0 | 19.780 | 2023-04-28 | 2,481.72 | 0 | 2,481.72 |
| 2023-03-31 | 125,466,000 | 0 | 23.500 | 2023-03-31 | 2,948.45 | 0 | 2,948.45 |
| 2023-02-28 | 125,466,000 | 0 | 25.200 | 2023-02-28 | 3,161.74 | 0 | 3,161.74 |
| 2023-01-31 | 125,466,000 | 0 | 27.000 | 2023-01-31 | 3,387.58 | 0 | 3,387.58 |
| 2022-12-31 | 125,466,000 | 0 | 22.400 | 2022-12-30 | 2,810.44 | 0 | 2,810.44 |
| 2022-11-30 | 125,466,000 | 0 | 23.850 | 2022-11-30 | 2,992.36 | 0 | 2,992.36 |
| 2022-10-31 | 125,466,000 | 0 | 22.800 | 2022-10-31 | 2,860.62 | 0 | 2,860.62 |
| 2022-09-30 | 125,466,000 | 0 | 26.250 | 2022-09-30 | 3,293.48 | 0 | 3,293.48 |
| 2022-08-31 | 125,466,000 | 0 | 29.350 | 2022-08-31 | 3,682.43 | 0 | 3,682.43 |
| 2022-07-31 | 125,466,000 | 0 | 34.150 | 2022-07-29 | 4,284.66 | 0 | 4,284.66 |
| 2022-06-30 | 125,466,000 | 0 | 28.500 | 2022-06-30 | 3,575.78 | 0 | 3,575.78 |
| 2022-05-31 | 125,466,000 | 0 | 22.050 | 2022-05-31 | 2,766.53 | 0 | 2,766.53 |
| 2022-04-30 | 125,466,000 | 0 | 20.000 | 2022-04-29 | 2,509.32 | 0 | 2,509.32 |
| 2022-03-31 | 125,466,000 | 0 | 24.800 | 2022-03-31 | 3,111.56 | 0 | 3,111.56 |
| 2022-02-28 | 125,466,000 | 0 | 29.900 | 2022-02-28 | 3,751.43 | 0 | 3,751.43 |
| 2022-01-31 | 125,466,000 | 0 | 31.100 | 2022-01-31 | 3,901.99 | 0 | 3,901.99 |
| 2022-01-14 | 125,466,000 | 28.200 | 2022-01-14 | 3,538.14 | 0 | 3,538.14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy