Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06680 | 2022-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6680 % |
|---|---|
| 2025-08-22 | 22.61 |
| 2025-08-21 | 19.04 |
| 2025-08-20 | 17.60 |
| 2025-08-19 | 20.73 |
| 2025-08-18 | 24.80 |
| 2025-08-15 | 19.48 |
| 2025-08-14 | 15.41 |
| 2025-08-13 | 16.85 |
| 2025-08-12 | 14.54 |
| 2025-08-11 | 21.42 |
| 2025-08-08 | 20.98 |
| 2025-08-07 | 22.67 |
| 2025-08-06 | 17.92 |
| 2025-08-05 | 17.04 |
| 2025-08-04 | 15.79 |
| 2025-08-01 | 12.28 |
| 2025-07-31 | 15.16 |
| 2025-07-30 | 17.67 |
| 2025-07-29 | 24.55 |
| 2025-07-28 | 26.43 |
| 2025-07-25 | 25.80 |
| 2025-07-24 | 28.62 |
| 2025-07-23 | 21.67 |
| 2025-07-22 | 22.55 |
| 2025-07-21 | 26.43 |
| 2025-07-18 | 27.68 |
| 2025-07-17 | 23.80 |
| 2025-07-16 | 26.43 |
| 2025-07-15 | 25.18 |
| 2025-07-14 | 24.80 |
| 2025-07-11 | 26.11 |
| 2025-07-10 | 21.67 |
| 2025-07-09 | 20.17 |
| 2025-07-08 | 17.41 |
| 2025-07-07 | 14.41 |
| 2025-07-04 | 13.78 |
| 2025-07-03 | 17.41 |
| 2025-07-02 | 17.54 |
| 2025-06-30 | 20.17 |
| 2025-06-27 | 17.41 |
| 2025-06-26 | 12.03 |
| 2025-06-25 | 13.66 |
| 2025-06-24 | 13.41 |
| 2025-06-23 | 12.03 |
| 2025-06-20 | 8.03 |
| 2025-06-19 | 11.16 |
| 2025-06-18 | 12.03 |
| 2025-06-17 | 15.54 |
| 2025-06-16 | 19.67 |
| 2025-06-13 | 15.54 |
| 2025-06-12 | 21.42 |
| 2025-06-11 | 23.55 |
| 2025-06-10 | 21.42 |
| 2025-06-09 | 17.41 |
| 2025-06-06 | 15.41 |
| 2025-06-05 | 18.04 |
| 2025-06-04 | 5.27 |
| 2025-06-03 | -5.18 |
| 2025-06-02 | -10.52 |
| 2025-05-30 | -11.64 |
| 2025-05-29 | -11.02 |
| 2025-05-28 | -13.87 |
| 2025-05-27 | -14.00 |
| 2025-05-26 | -11.76 |
| 2025-05-23 | -11.64 |
| 2025-05-22 | -11.89 |
| 2025-05-21 | -10.02 |
| 2025-05-20 | -11.39 |
| 2025-05-19 | -11.76 |
| 2025-05-16 | -8.78 |
| 2025-05-15 | -8.91 |
| 2025-05-14 | -8.91 |
| 2025-05-13 | -10.52 |
| 2025-05-12 | -5.93 |
| 2025-05-09 | -8.91 |
| 2025-05-08 | -6.67 |
| 2025-05-07 | -7.79 |
| 2025-05-06 | -3.94 |
| 2025-05-02 | -14.00 |
| 2025-04-30 | -18.21 |
| 2025-04-29 | -18.59 |
| 2025-04-28 | -19.08 |
| 2025-04-25 | -18.46 |
| 2025-04-24 | -17.47 |
| 2025-04-23 | -17.35 |
| 2025-04-22 | -26.53 |
| 2025-04-17 | -24.54 |
| 2025-04-16 | -20.45 |
| 2025-04-15 | -19.46 |
| 2025-04-14 | -16.23 |
| 2025-04-11 | -17.84 |
| 2025-04-10 | -19.95 |
| 2025-04-09 | -19.58 |
| 2025-04-08 | -19.95 |
| 2025-04-07 | -33.60 |
| 2025-04-03 | -13.00 |
| 2025-04-02 | -20.57 |
| 2025-04-01 | -22.06 |
| 2025-03-31 | -22.06 |
| 2025-03-28 | -18.59 |
| 2025-03-27 | -18.09 |
| 2025-03-26 | -15.73 |
| 2025-03-25 | -19.08 |
| 2025-03-24 | -15.36 |
| 2025-03-21 | -17.72 |
| 2025-03-20 | -10.52 |
| 2025-03-19 | -8.04 |
| 2025-03-18 | -8.78 |
| 2025-03-17 | -10.40 |
| 2025-03-14 | -9.65 |
| 2025-03-13 | -10.64 |
| 2025-03-12 | -5.68 |
| 2025-03-11 | -5.93 |
| 2025-03-10 | -8.41 |
| 2025-03-07 | -14.49 |
| 2025-03-06 | -13.25 |
| 2025-03-05 | -16.97 |
| 2025-03-04 | -15.98 |
| 2025-03-03 | -16.97 |
| 2025-02-28 | -21.32 |
| 2025-02-27 | -11.02 |
| 2025-02-26 | -9.16 |
| 2025-02-25 | -5.93 |
| 2025-02-24 | -0.72 |
| 2025-02-21 | -8.29 |
| 2025-02-20 | -9.78 |
| 2025-02-19 | -11.14 |
| 2025-02-18 | -30.13 |
| 2025-02-17 | -33.11 |
| 2025-02-14 | -34.60 |
| 2025-02-13 | -36.95 |
| 2025-02-12 | -35.71 |
| 2025-02-11 | -38.88 |
| 2025-02-10 | -36.33 |
| 2025-02-07 | -37.95 |
| 2025-02-06 | -36.71 |
| 2025-02-05 | -41.92 |
| 2025-02-04 | -42.29 |
| 2025-02-03 | -42.97 |
| 2025-01-28 | -42.29 |
| 2025-01-27 | -43.47 |
| 2025-01-24 | -41.55 |
| 2025-01-23 | -47.26 |
| 2025-01-22 | -47.81 |
| 2025-01-21 | -49.37 |
| 2025-01-20 | -46.45 |
| 2025-01-17 | -45.95 |
| 2025-01-16 | -45.02 |
| 2025-01-15 | -45.95 |
| 2025-01-14 | -45.95 |
| 2025-01-13 | -46.45 |
| 2025-01-10 | -49.86 |
| 2025-01-09 | -49.68 |
| 2025-01-08 | -51.72 |
| 2025-01-07 | -49.92 |
| 2025-01-06 | -51.60 |
| 2025-01-03 | -53.52 |
| 2025-01-02 | -52.96 |
| 2024-12-31 | -51.54 |
| 2024-12-30 | -50.48 |
| 2024-12-27 | -48.50 |
| 2024-12-24 | -48.12 |
| 2024-12-23 | -47.07 |
| 2024-12-20 | -45.70 |
| 2024-12-19 | -45.95 |
| 2024-12-18 | -45.33 |
| 2024-12-17 | -44.96 |
| 2024-12-16 | -45.52 |
| 2024-12-13 | -44.03 |
| 2024-12-12 | -42.79 |
| 2024-12-11 | -41.86 |
| 2024-12-10 | -42.73 |
| 2024-12-09 | -41.11 |
| 2024-12-06 | -41.05 |
| 2024-12-05 | -39.31 |
| 2024-12-04 | -38.38 |
| 2024-12-03 | -37.45 |
| 2024-12-02 | -40.62 |
| 2024-11-29 | -42.79 |
| 2024-11-28 | -43.47 |
| 2024-11-27 | -42.85 |
| 2024-11-26 | -44.84 |
| 2024-11-25 | -42.79 |
| 2024-11-22 | -41.67 |
| 2024-11-21 | -48.25 |
| 2024-11-20 | -46.39 |
| 2024-11-19 | -46.70 |
| 2024-11-18 | -50.11 |
| 2024-11-15 | -49.74 |
| 2024-11-14 | -46.76 |
| 2024-11-13 | -41.36 |
| 2024-11-12 | -43.16 |
| 2024-11-11 | -38.88 |
| 2024-11-08 | -39.37 |
| 2024-11-07 | -37.70 |
| 2024-11-06 | -33.23 |
| 2024-11-05 | -37.58 |
| 2024-11-04 | -42.42 |
| 2024-11-01 | -32.61 |
| 2024-10-31 | -53.21 |
| 2024-10-30 | -53.15 |
| 2024-10-29 | -53.09 |
| 2024-10-28 | -52.34 |
| 2024-10-25 | -53.96 |
| 2024-10-24 | -57.74 |
| 2024-10-23 | -56.19 |
| 2024-10-22 | -55.94 |
| 2024-10-21 | -57.56 |
| 2024-10-18 | -57.74 |
| 2024-10-17 | -61.03 |
| 2024-10-16 | -59.60 |
| 2024-10-15 | -59.67 |
| 2024-10-14 | -58.18 |
| 2024-10-10 | -57.43 |
| 2024-10-09 | -57.62 |
| 2024-10-08 | -54.08 |
| 2024-10-07 | -41.61 |
| 2024-10-04 | -49.12 |
| 2024-10-03 | -57.37 |
| 2024-10-02 | -55.45 |
| 2024-09-30 | -57.31 |
| 2024-09-27 | -60.22 |
| 2024-09-26 | -64.51 |
| 2024-09-25 | -65.69 |
| 2024-09-24 | -65.81 |
| 2024-09-23 | -67.22 |
| 2024-09-20 | -67.22 |
| 2024-09-19 | -67.34 |
| 2024-09-17 | -67.96 |
| 2024-09-16 | -67.34 |
| 2024-09-13 | -68.57 |
| 2024-09-12 | -68.44 |
| 2024-09-11 | -68.38 |
| 2024-09-10 | -68.81 |
| 2024-09-09 | -68.99 |
| 2024-09-05 | -68.08 |
| 2024-09-04 | -68.14 |
| 2024-09-03 | -67.83 |
| 2024-09-02 | -68.75 |
| 2024-08-30 | -66.80 |
| 2024-08-29 | -67.41 |
| 2024-08-28 | -67.83 |
| 2024-08-27 | -67.71 |
| 2024-08-26 | -67.22 |
| 2024-08-23 | -67.96 |
| 2024-08-22 | -67.53 |
| 2024-08-21 | -66.86 |
| 2024-08-20 | -66.86 |
| 2024-08-19 | -66.25 |
| 2024-08-16 | -66.73 |
| 2024-08-15 | -66.49 |
| 2024-08-14 | -66.86 |
| 2024-08-13 | -66.25 |
| 2024-08-12 | -66.31 |
| 2024-08-09 | -66.86 |
| 2024-08-08 | -66.67 |
| 2024-08-07 | -66.31 |
| 2024-08-06 | -66.43 |
| 2024-08-05 | -67.16 |
| 2024-08-02 | -65.82 |
| 2024-08-01 | -65.82 |
| 2024-07-31 | -65.57 |
| 2024-07-30 | -66.80 |
| 2024-07-29 | -66.61 |
| 2024-07-26 | -66.55 |
| 2024-07-25 | -66.67 |
| 2024-07-24 | -66.43 |
| 2024-07-23 | -66.31 |
| 2024-07-22 | -65.33 |
| 2024-07-19 | -64.60 |
| 2024-07-18 | -63.87 |
| 2024-07-17 | -64.23 |
| 2024-07-16 | -64.35 |
| 2024-07-15 | -63.93 |
| 2024-07-12 | -62.46 |
| 2024-07-11 | -62.34 |
| 2024-07-10 | -62.95 |
| 2024-07-09 | -62.77 |
| 2024-07-08 | -62.16 |
| 2024-07-05 | -61.79 |
| 2024-07-04 | -61.97 |
| 2024-07-03 | -61.18 |
| 2024-07-02 | -61.61 |
| 2024-06-28 | -62.40 |
| 2024-06-27 | -62.10 |
| 2024-06-26 | -61.36 |
| 2024-06-25 | -62.10 |
| 2024-06-24 | -61.67 |
| 2024-06-21 | -60.45 |
| 2024-06-20 | -60.33 |
| 2024-06-19 | -59.29 |
| 2024-06-18 | -59.84 |
| 2024-06-17 | -59.90 |
| 2024-06-14 | -59.29 |
| 2024-06-13 | -59.23 |
| 2024-06-12 | -59.04 |
| 2024-06-11 | -59.23 |
| 2024-06-07 | -59.14 |
| 2024-06-06 | -59.20 |
| 2024-06-05 | -60.43 |
| 2024-06-04 | -60.02 |
| 2024-06-03 | -60.08 |
| 2024-05-31 | -59.67 |
| 2024-05-30 | -59.37 |
| 2024-05-29 | -59.08 |
| 2024-05-28 | -59.43 |
| 2024-05-27 | -58.96 |
| 2024-05-24 | -59.43 |
| 2024-05-23 | -58.15 |
| 2024-05-22 | -57.21 |
| 2024-05-21 | -56.97 |
| 2024-05-20 | -55.57 |
| 2024-05-17 | -56.68 |
| 2024-05-16 | -58.20 |
| 2024-05-14 | -57.56 |
| 2024-05-13 | -57.27 |
| 2024-05-10 | -57.62 |
| 2024-05-09 | -58.50 |
| 2024-05-08 | -59.55 |
| 2024-05-07 | -58.91 |
| 2024-05-06 | -58.15 |
| 2024-05-03 | -58.96 |
| 2024-05-02 | -59.84 |
| 2024-04-30 | -60.02 |
| 2024-04-29 | -59.32 |
| 2024-04-26 | -59.49 |
| 2024-04-25 | -60.49 |
| 2024-04-24 | -60.43 |
| 2024-04-23 | -62.71 |
| 2024-04-22 | -62.24 |
| 2024-04-19 | -61.95 |
| 2024-04-18 | -60.55 |
| 2024-04-17 | -59.90 |
| 2024-04-16 | -59.90 |
| 2024-04-15 | -58.85 |
| 2024-04-12 | -59.55 |
| 2024-04-11 | -59.26 |
| 2024-04-10 | -59.55 |
| 2024-04-09 | -59.08 |
| 2024-04-08 | -61.25 |
| 2024-04-05 | -61.60 |
| 2024-04-03 | -59.90 |
| 2024-04-02 | -60.37 |
| 2024-03-28 | -60.96 |
| 2024-03-27 | -62.07 |
| 2024-03-26 | -60.25 |
| 2024-03-25 | -60.96 |
| 2024-03-22 | -59.55 |
| 2024-03-21 | -57.85 |
| 2024-03-20 | -58.38 |
| 2024-03-19 | -57.15 |
| 2024-03-18 | -56.45 |
| 2024-03-15 | -56.92 |
| 2024-03-14 | -56.04 |
| 2024-03-13 | -55.75 |
| 2024-03-12 | -55.57 |
| 2024-03-11 | -55.39 |
| 2024-03-08 | -56.45 |
| 2024-03-07 | -57.21 |
| 2024-03-06 | -57.09 |
| 2024-03-05 | -57.50 |
| 2024-03-04 | -57.44 |
| 2024-03-01 | -56.21 |
| 2024-02-29 | -56.68 |
| 2024-02-28 | -57.50 |
| 2024-02-27 | -56.21 |
| 2024-02-26 | -57.91 |
| 2024-02-23 | -58.09 |
| 2024-02-22 | -58.61 |
| 2024-02-21 | -58.73 |
| 2024-02-20 | -59.67 |
| 2024-02-19 | -59.73 |
| 2024-02-16 | -57.21 |
| 2024-02-15 | -60.78 |
| 2024-02-14 | -59.73 |
| 2024-02-09 | -59.26 |
| 2024-02-08 | -58.56 |
| 2024-02-07 | -58.79 |
| 2024-02-06 | -58.91 |
| 2024-02-05 | -61.13 |
| 2024-02-02 | -60.78 |
| 2024-02-01 | -60.43 |
| 2024-01-31 | -59.43 |
| 2024-01-30 | -57.15 |
| 2024-01-29 | -55.10 |
| 2024-01-26 | -56.56 |
| 2024-01-25 | -54.81 |
| 2024-01-24 | -55.28 |
| 2024-01-23 | -55.63 |
| 2024-01-22 | -56.21 |
| 2024-01-19 | -53.17 |
| 2024-01-18 | -52.58 |
| 2024-01-17 | -51.94 |
| 2024-01-16 | -48.14 |
| 2024-01-15 | -47.08 |
| 2024-01-12 | -45.79 |
| 2024-01-11 | -44.92 |
| 2024-01-10 | -44.80 |
| 2024-01-09 | -44.74 |
| 2024-01-08 | -45.21 |
| 2024-01-05 | -44.21 |
| 2024-01-04 | -43.57 |
| 2024-01-03 | -42.69 |
| 2024-01-02 | -41.46 |
| 2023-12-29 | -41.23 |
| 2023-12-28 | -40.53 |
| 2023-12-27 | -41.34 |
| 2023-12-22 | -42.05 |
| 2023-12-21 | -42.05 |
| 2023-12-20 | -43.04 |
| 2023-12-19 | -42.22 |
| 2023-12-18 | -41.87 |
| 2023-12-15 | -40.99 |
| 2023-12-14 | -40.41 |
| 2023-12-13 | -39.59 |
| 2023-12-12 | -41.34 |
| 2023-12-11 | -41.46 |
| 2023-12-08 | -41.99 |
| 2023-12-07 | -41.46 |
| 2023-12-06 | -40.88 |
| 2023-12-05 | -42.75 |
| 2023-12-04 | -41.81 |
| 2023-12-01 | -40.88 |
| 2023-11-30 | -39.24 |
| 2023-11-29 | -39.94 |
| 2023-11-28 | -40.29 |
| 2023-11-27 | -40.29 |
| 2023-11-24 | -39.59 |
| 2023-11-23 | -39.59 |
| 2023-11-22 | -40.76 |
| 2023-11-21 | -39.47 |
| 2023-11-20 | -38.54 |
| 2023-11-17 | -42.57 |
| 2023-11-16 | -42.40 |
| 2023-11-15 | -41.64 |
| 2023-11-14 | -42.98 |
| 2023-11-13 | -43.86 |
| 2023-11-10 | -43.92 |
| 2023-11-09 | -42.16 |
| 2023-11-08 | -41.23 |
| 2023-11-07 | -39.82 |
| 2023-11-06 | -39.59 |
| 2023-11-03 | -42.40 |
| 2023-11-02 | -44.86 |
| 2023-11-01 | -45.56 |
| 2023-10-31 | -44.97 |
| 2023-10-30 | -43.45 |
| 2023-10-27 | -44.10 |
| 2023-10-26 | -44.45 |
| 2023-10-25 | -44.56 |
| 2023-10-24 | -44.45 |
| 2023-10-20 | -44.86 |
| 2023-10-19 | -43.51 |
| 2023-10-18 | -43.28 |
| 2023-10-17 | -42.87 |
| 2023-10-16 | -42.63 |
| 2023-10-13 | -41.34 |
| 2023-10-12 | -40.64 |
| 2023-10-11 | -41.58 |
| 2023-10-10 | -41.93 |
| 2023-10-09 | -41.46 |
| 2023-10-06 | -42.11 |
| 2023-10-05 | -42.34 |
| 2023-10-04 | -42.34 |
| 2023-10-03 | -40.88 |
| 2023-09-29 | -41.75 |
| 2023-09-28 | -41.23 |
| 2023-09-27 | -41.70 |
| 2023-09-26 | -41.64 |
| 2023-09-25 | -41.52 |
| 2023-09-22 | -41.34 |
| 2023-09-21 | -42.40 |
| 2023-09-20 | -41.93 |
| 2023-09-19 | -41.75 |
| 2023-09-18 | -41.81 |
| 2023-09-15 | -41.87 |
| 2023-09-14 | -40.99 |
| 2023-09-13 | -40.06 |
| 2023-09-12 | -39.12 |
| 2023-09-11 | -39.12 |
| 2023-09-07 | -39.71 |
| 2023-09-06 | -38.77 |
| 2023-09-05 | -39.35 |
| 2023-09-04 | -38.07 |
| 2023-08-31 | -39.82 |
| 2023-08-30 | -39.71 |
| 2023-08-29 | -39.35 |
| 2023-08-28 | -41.46 |
| 2023-08-25 | -41.46 |
| 2023-08-24 | -40.41 |
| 2023-08-23 | -40.41 |
| 2023-08-22 | -38.18 |
| 2023-08-21 | -37.83 |
| 2023-08-18 | -36.54 |
| 2023-08-17 | -36.78 |
| 2023-08-16 | -37.60 |
| 2023-08-15 | -35.14 |
| 2023-08-14 | -35.26 |
| 2023-08-11 | -35.02 |
| 2023-08-10 | -31.74 |
| 2023-08-09 | -31.86 |
| 2023-08-08 | -32.21 |
| 2023-08-07 | -29.75 |
| 2023-08-04 | -32.33 |
| 2023-08-03 | -31.51 |
| 2023-08-02 | -29.99 |
| 2023-08-01 | -27.06 |
| 2023-07-31 | -28.12 |
| 2023-07-28 | -28.93 |
| 2023-07-27 | -28.00 |
| 2023-07-26 | -28.00 |
| 2023-07-25 | -25.19 |
| 2023-07-24 | -25.31 |
| 2023-07-21 | -24.60 |
| 2023-07-20 | -27.06 |
| 2023-07-19 | -29.64 |
| 2023-07-18 | -29.17 |
| 2023-07-14 | -30.22 |
| 2023-07-13 | -30.46 |
| 2023-07-12 | -29.40 |
| 2023-07-11 | -30.46 |
| 2023-07-10 | -31.16 |
| 2023-07-07 | -31.51 |
| 2023-07-06 | -26.01 |
| 2023-07-05 | -24.49 |
| 2023-07-04 | -30.57 |
| 2023-07-03 | -30.34 |
| 2023-06-30 | -29.99 |
| 2023-06-29 | -28.93 |
| 2023-06-28 | -32.45 |
| 2023-06-27 | -35.61 |
| 2023-06-26 | -37.95 |
| 2023-06-23 | -44.04 |
| 2023-06-21 | -39.87 |
| 2023-06-20 | -38.22 |
| 2023-06-19 | -38.22 |
| 2023-06-16 | -37.50 |
| 2023-06-15 | -38.08 |
| 2023-06-14 | -38.58 |
| 2023-06-13 | -37.72 |
| 2023-06-12 | -37.93 |
| 2023-06-09 | -38.08 |
| 2023-06-08 | -38.58 |
| 2023-06-07 | -38.29 |
| 2023-06-06 | -37.65 |
| 2023-06-05 | -36.57 |
| 2023-06-02 | -37.29 |
| 2023-06-01 | -38.65 |
| 2023-05-31 | -37.79 |
| 2023-05-30 | -37.72 |
| 2023-05-29 | -37.72 |
| 2023-05-25 | -35.56 |
| 2023-05-24 | -35.49 |
| 2023-05-23 | -35.49 |
| 2023-05-22 | -35.20 |
| 2023-05-19 | -35.92 |
| 2023-05-18 | -35.92 |
| 2023-05-17 | -35.56 |
| 2023-05-16 | -34.56 |
| 2023-05-15 | -33.84 |
| 2023-05-12 | -35.20 |
| 2023-05-11 | -33.55 |
| 2023-05-10 | -32.91 |
| 2023-05-09 | -32.48 |
| 2023-05-08 | -31.68 |
| 2023-05-05 | -31.33 |
| 2023-05-04 | -30.89 |
| 2023-05-03 | -29.96 |
| 2023-05-02 | -30.61 |
| 2023-04-28 | -28.96 |
| 2023-04-27 | -29.60 |
| 2023-04-26 | -29.82 |
| 2023-04-25 | -31.33 |
| 2023-04-24 | -29.67 |
| 2023-04-21 | -28.45 |
| 2023-04-20 | -22.60 |
| 2023-04-19 | -20.26 |
| 2023-04-18 | -18.83 |
| 2023-04-17 | -17.39 |
| 2023-04-14 | -19.01 |
| 2023-04-13 | -19.01 |
| 2023-04-12 | -18.11 |
| 2023-04-11 | -19.01 |
| 2023-04-06 | -20.44 |
| 2023-04-04 | -19.90 |
| 2023-04-03 | -17.39 |
| 2023-03-31 | -15.59 |
| 2023-03-30 | -18.11 |
| 2023-03-29 | -16.85 |
| 2023-03-28 | -17.03 |
| 2023-03-27 | -16.31 |
| 2023-03-24 | -16.13 |
| 2023-03-23 | -15.23 |
| 2023-03-22 | -16.49 |
| 2023-03-21 | -19.54 |
| 2023-03-20 | -21.16 |
| 2023-03-17 | -19.19 |
| 2023-03-16 | -20.80 |
| 2023-03-15 | -20.08 |
| 2023-03-14 | -20.08 |
| 2023-03-13 | -17.93 |
| 2023-03-10 | -16.67 |
| 2023-03-09 | -12.36 |
| 2023-03-08 | -13.26 |
| 2023-03-07 | -13.62 |
| 2023-03-06 | -12.72 |
| 2023-03-03 | -11.46 |
| 2023-03-02 | -13.26 |
| 2023-03-01 | -6.79 |
| 2023-02-28 | -9.49 |
| 2023-02-27 | -8.95 |
| 2023-02-24 | -7.87 |
| 2023-02-23 | -5.72 |
| 2023-02-22 | -6.26 |
| 2023-02-21 | -6.61 |
| 2023-02-20 | -2.84 |
| 2023-02-17 | -5.90 |
| 2023-02-16 | -4.64 |
| 2023-02-15 | -4.64 |
| 2023-02-14 | -4.10 |
| 2023-02-13 | -3.38 |
| 2023-02-10 | -5.90 |
| 2023-02-09 | -4.28 |
| 2023-02-08 | -4.64 |
| 2023-02-07 | -1.59 |
| 2023-02-06 | -5.90 |
| 2023-02-03 | -4.82 |
| 2023-02-02 | -3.38 |
| 2023-02-01 | 0.57 |
| 2023-01-31 | -3.02 |
| 2023-01-30 | -0.51 |
| 2023-01-27 | -1.95 |
| 2023-01-26 | -2.12 |
| 2023-01-20 | -6.43 |
| 2023-01-19 | -12.72 |
| 2023-01-18 | -12.72 |
| 2023-01-17 | -11.46 |
| 2023-01-16 | -10.21 |
| 2023-01-13 | -11.46 |
| 2023-01-12 | -10.74 |
| 2023-01-11 | -12.54 |
| 2023-01-10 | -8.95 |
| 2023-01-09 | -7.69 |
| 2023-01-06 | -11.10 |
| 2023-01-05 | -14.70 |
| 2023-01-04 | -17.03 |
| 2023-01-03 | -16.49 |
| 2022-12-30 | -19.54 |
| 2022-12-29 | -20.26 |
| 2022-12-28 | -17.75 |
| 2022-12-23 | -19.90 |
| 2022-12-22 | -19.37 |
| 2022-12-21 | -19.19 |
| 2022-12-20 | -19.54 |
| 2022-12-19 | -19.90 |
| 2022-12-16 | -17.03 |
| 2022-12-15 | -12.36 |
| 2022-12-14 | -13.44 |
| 2022-12-13 | -11.64 |
| 2022-12-12 | -14.52 |
| 2022-12-09 | -13.44 |
| 2022-12-08 | -16.67 |
| 2022-12-07 | -17.93 |
| 2022-12-06 | -18.11 |
| 2022-12-05 | -17.03 |
| 2022-12-02 | -16.31 |
| 2022-12-01 | -15.06 |
| 2022-11-30 | -14.34 |
| 2022-11-29 | -15.95 |
| 2022-11-28 | -19.54 |
| 2022-11-25 | -15.41 |
| 2022-11-24 | -14.16 |
| 2022-11-23 | -10.21 |
| 2022-11-22 | -7.51 |
| 2022-11-21 | -6.61 |
| 2022-11-18 | -6.61 |
| 2022-11-17 | -6.43 |
| 2022-11-16 | -5.36 |
| 2022-11-15 | -3.02 |
| 2022-11-14 | -3.38 |
| 2022-11-11 | -4.82 |
| 2022-11-10 | -7.15 |
| 2022-11-09 | -4.10 |
| 2022-11-08 | 1.65 |
| 2022-11-07 | -13.80 |
| 2022-11-04 | -9.67 |
| 2022-11-03 | -12.18 |
| 2022-11-02 | -15.06 |
| 2022-11-01 | -16.49 |
| 2022-10-31 | -18.11 |
| 2022-10-28 | -16.85 |
| 2022-10-27 | -12.00 |
| 2022-10-26 | -15.95 |
| 2022-10-25 | -17.21 |
| 2022-10-24 | -20.44 |
| 2022-10-21 | -16.31 |
| 2022-10-20 | -16.49 |
| 2022-10-19 | -16.67 |
| 2022-10-18 | -17.57 |
| 2022-10-17 | -17.93 |
| 2022-10-14 | -15.23 |
| 2022-10-13 | -16.31 |
| 2022-10-12 | -18.83 |
| 2022-10-11 | -19.19 |
| 2022-10-10 | -20.62 |
| 2022-10-07 | -5.36 |
| 2022-10-06 | -7.69 |
| 2022-10-05 | -1.23 |
| 2022-10-03 | -6.79 |
| 2022-09-30 | -5.72 |
| 2022-09-29 | -4.82 |
| 2022-09-28 | -3.02 |
| 2022-09-27 | -1.23 |
| 2022-09-26 | 0.57 |
| 2022-09-23 | 2.36 |
| 2022-09-22 | 4.16 |
| 2022-09-21 | 1.65 |
| 2022-09-20 | 4.34 |
| 2022-09-19 | 2.01 |
| 2022-09-16 | 4.16 |
| 2022-09-15 | 7.57 |
| 2022-09-14 | 11.70 |
| 2022-09-13 | 12.96 |
| 2022-09-09 | 11.52 |
| 2022-09-08 | 10.09 |
| 2022-09-07 | 11.16 |
| 2022-09-06 | 5.60 |
| 2022-09-05 | -0.69 |
| 2022-09-02 | 1.11 |
| 2022-09-01 | 4.70 |
| 2022-08-31 | 5.42 |
| 2022-08-30 | 7.93 |
| 2022-08-29 | 10.99 |
| 2022-08-26 | 15.12 |
| 2022-08-25 | 14.94 |
| 2022-08-24 | 15.47 |
| 2022-08-23 | 14.22 |
| 2022-08-22 | 14.58 |
| 2022-08-19 | 16.19 |
| 2022-08-18 | 20.32 |
| 2022-08-17 | 19.61 |
| 2022-08-16 | 20.86 |
| 2022-08-15 | 20.50 |
| 2022-08-12 | 19.07 |
| 2022-08-11 | 21.94 |
| 2022-08-10 | 21.04 |
| 2022-08-09 | 19.25 |
| 2022-08-08 | 18.89 |
| 2022-08-05 | 20.32 |
| 2022-08-04 | 20.14 |
| 2022-08-03 | 19.61 |
| 2022-08-02 | 19.61 |
| 2022-08-01 | 22.30 |
| 2022-07-29 | 22.66 |
| 2022-07-28 | 23.92 |
| 2022-07-27 | 22.12 |
| 2022-07-26 | 24.63 |
| 2022-07-25 | 22.12 |
| 2022-07-22 | 22.84 |
| 2022-07-21 | 24.45 |
| 2022-07-20 | 22.12 |
| 2022-07-19 | 20.68 |
| 2022-07-18 | 19.78 |
| 2022-07-15 | 19.61 |
| 2022-07-14 | 19.43 |
| 2022-07-13 | 12.60 |
| 2022-07-12 | 12.60 |
| 2022-07-11 | 14.94 |
| 2022-07-08 | 17.63 |
| 2022-07-07 | 16.73 |
| 2022-07-06 | 13.14 |
| 2022-07-05 | 11.70 |
| 2022-07-04 | 2.90 |
| 2022-06-30 | 2.36 |
| 2022-06-29 | 5.24 |
| 2022-06-28 | 3.44 |
| 2022-06-27 | -2.30 |
| 2022-06-24 | -5.18 |
| 2022-06-23 | -9.67 |
| 2022-06-22 | -12.72 |
| 2022-06-21 | -10.03 |
| 2022-06-20 | -9.31 |
| 2022-06-17 | -11.64 |
| 2022-06-16 | -16.67 |
| 2022-06-15 | -13.26 |
| 2022-06-14 | -13.08 |
| 2022-06-13 | -13.80 |
| 2022-06-10 | -15.06 |
| 2022-06-09 | -20.26 |
| 2022-06-08 | -18.47 |
| 2022-06-07 | -17.39 |
| 2022-06-06 | -17.57 |
| 2022-06-02 | -19.54 |
| 2022-06-01 | -20.80 |
| 2022-05-31 | -20.80 |
| 2022-05-30 | -20.44 |
| 2022-05-27 | -19.72 |
| 2022-05-26 | -19.72 |
| 2022-05-25 | -20.44 |
| 2022-05-24 | -20.62 |
| 2022-05-23 | -19.15 |
| 2022-05-20 | -18.62 |
| 2022-05-19 | -23.76 |
| 2022-05-18 | -22.52 |
| 2022-05-17 | -23.40 |
| 2022-05-16 | -27.66 |
| 2022-05-13 | -28.55 |
| 2022-05-12 | -28.37 |
| 2022-05-11 | -28.37 |
| 2022-05-10 | -29.43 |
| 2022-05-06 | -31.06 |
| 2022-05-05 | -27.30 |
| 2022-05-04 | -31.28 |
| 2022-05-03 | -31.28 |
| 2022-04-29 | -29.08 |
| 2022-04-28 | -27.66 |
| 2022-04-27 | -22.87 |
| 2022-04-26 | -35.11 |
| 2022-04-25 | -30.71 |
| 2022-04-22 | -25.18 |
| 2022-04-21 | -22.16 |
| 2022-04-20 | -20.21 |
| 2022-04-19 | -18.62 |
| 2022-04-14 | -17.38 |
| 2022-04-13 | -19.15 |
| 2022-04-12 | -18.09 |
| 2022-04-11 | -18.44 |
| 2022-04-08 | -14.72 |
| 2022-04-07 | -11.35 |
| 2022-04-06 | -10.46 |
| 2022-04-04 | -11.35 |
| 2022-04-01 | -13.48 |
| 2022-03-31 | -12.06 |
| 2022-03-30 | -9.93 |
| 2022-03-29 | -12.06 |
| 2022-03-28 | -10.99 |
| 2022-03-25 | -7.80 |
| 2022-03-24 | -7.98 |
| 2022-03-23 | -9.40 |
| 2022-03-22 | -10.82 |
| 2022-03-21 | -12.59 |
| 2022-03-18 | -10.28 |
| 2022-03-17 | -10.46 |
| 2022-03-16 | -12.23 |
| 2022-03-15 | -15.78 |
| 2022-03-14 | -10.64 |
| 2022-03-11 | -4.08 |
| 2022-03-10 | -4.43 |
| 2022-03-09 | -5.50 |
| 2022-03-08 | -7.45 |
| 2022-03-07 | -4.08 |
| 2022-03-04 | -0.18 |
| 2022-03-03 | 5.50 |
| 2022-03-02 | 5.32 |
| 2022-03-01 | 6.21 |
| 2022-02-28 | 6.03 |
| 2022-02-25 | 4.96 |
| 2022-02-24 | 4.43 |
| 2022-02-23 | 7.62 |
| 2022-02-22 | 6.21 |
| 2022-02-21 | 5.67 |
| 2022-02-18 | 4.61 |
| 2022-02-17 | 6.03 |
| 2022-02-16 | 6.74 |
| 2022-02-15 | 6.03 |
| 2022-02-14 | 5.67 |
| 2022-02-11 | 4.26 |
| 2022-02-10 | 3.55 |
| 2022-02-09 | 3.90 |
| 2022-02-08 | -0.71 |
| 2022-02-07 | 2.30 |
| 2022-02-04 | 9.93 |
| 2022-01-31 | 10.28 |
| 2022-01-28 | 6.03 |
| 2022-01-27 | 1.24 |
| 2022-01-26 | 0.53 |
| 2022-01-25 | -0.71 |
| 2022-01-24 | -2.13 |
| 2022-01-21 | -3.19 |
| 2022-01-20 | -2.66 |
| 2022-01-19 | -2.66 |
| 2022-01-18 | -6.56 |
| 2022-01-17 | -5.14 |
| 2022-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy