Sirnaomics Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 105,166,176 | 0 | 4.530 | 2025-06-30 | 476.40 | 0 | 476.40 |
| 2025-05-31 | 105,166,176 | 0 | 3.840 | 2025-05-30 | 403.84 | 0 | 403.84 |
| 2025-04-30 | 105,166,176 | 0 | 3.030 | 2025-04-30 | 318.65 | 0 | 318.65 |
| 2025-03-31 | 105,166,176 | 0 | 3.250 | 2025-03-31 | 341.79 | 0 | 341.79 |
| 2025-02-28 | 105,166,176 | 0 | 3.150 | 2025-02-28 | 331.27 | 0 | 331.27 |
| 2025-01-31 | 105,166,176 | 0 | 2.890 | 2025-01-28 | 303.93 | 0 | 303.93 |
| 2024-12-31 | 105,166,176 | 0 | 3.460 | 2024-12-31 | 363.87 | 0 | 363.87 |
| 2024-12-02 | 105,166,176 | 17,527,696 | 2.690 | 2024-12-02 | 282.90 | 0 | 282.90 |
| 2024-11-30 | 87,638,480 | 0 | 2.640 | 2024-11-29 | 231.37 | 0 | 231.37 |
| 2024-10-31 | 87,638,480 | 0 | 2.930 | 2024-10-31 | 256.78 | 0 | 256.78 |
| 2024-09-30 | 87,638,480 | 0 | 3.710 | 2024-09-30 | 325.14 | 0 | 325.14 |
| 2024-08-31 | 87,638,480 | 0 | 2.800 | 2024-08-30 | 245.39 | 0 | 245.39 |
| 2024-07-31 | 87,638,480 | 0 | 4.540 | 2024-07-31 | 397.88 | 0 | 397.88 |
| 2024-06-30 | 87,638,480 | 0 | 4.280 | 2024-06-28 | 375.09 | 0 | 375.09 |
| 2024-05-31 | 87,638,480 | 0 | 7.440 | 2024-05-31 | 652.03 | 0 | 652.03 |
| 2024-04-30 | 87,638,480 | 0 | 6.880 | 2024-04-30 | 602.95 | 0 | 602.95 |
| 2024-03-31 | 87,638,480 | 0 | 8.430 | 2024-03-28 | 738.79 | 0 | 738.79 |
| 2024-02-29 | 87,638,480 | 0 | 12.760 | 2024-02-29 | 1,118.27 | 0 | 1,118.27 |
| 2024-01-31 | 87,638,480 | 0 | 29.250 | 2024-01-31 | 2,563.43 | 0 | 2,563.43 |
| 2023-12-31 | 87,638,480 | 0 | 35.800 | 2023-12-29 | 3,137.46 | 0 | 3,137.46 |
| 2023-11-30 | 87,638,480 | 0 | 46.000 | 2023-11-30 | 4,031.37 | 0 | 4,031.37 |
| 2023-10-31 | 87,638,480 | 0 | 48.050 | 2023-10-31 | 4,211.03 | 0 | 4,211.03 |
| 2023-09-30 | 87,638,480 | 0 | 51.200 | 2023-09-29 | 4,487.09 | 0 | 4,487.09 |
| 2023-08-31 | 87,638,480 | 0 | 48.950 | 2023-08-31 | 4,289.90 | 0 | 4,289.90 |
| 2023-08-09 | 87,638,480 | -906,350 | 53.900 | 2023-08-09 | 4,723.71 | 0 | 4,723.71 |
| 2023-07-31 | 88,544,830 | 0 | 56.050 | 2023-07-31 | 4,962.94 | 0 | 4,962.94 |
| 2023-07-28 | 88,544,830 | 0 | 58.700 | 2023-07-28 | 5,197.58 | 0 | 5,197.58 |
| 2023-07-27 | 88,544,830 | 0 | 56.900 | 2023-07-27 | 5,038.20 | 0 | 5,038.20 |
| 2023-07-26 | 88,544,830 | 0 | 57.350 | 2023-07-26 | 5,078.05 | 0 | 5,078.05 |
| 2023-07-25 | 88,544,830 | 0 | 58.000 | 2023-07-25 | 5,135.60 | 0 | 5,135.60 |
| 2023-07-24 | 88,544,830 | 0 | 57.300 | 2023-07-24 | 5,073.62 | 0 | 5,073.62 |
| 2023-07-21 | 88,544,830 | 0 | 55.000 | 2023-07-21 | 4,869.97 | 0 | 4,869.97 |
| 2023-07-20 | 88,544,830 | 0 | 54.350 | 2023-07-20 | 4,812.41 | 0 | 4,812.41 |
| 2023-07-19 | 88,544,830 | 0 | 56.000 | 2023-07-19 | 4,958.51 | 0 | 4,958.51 |
| 2023-07-18 | 88,544,830 | 0 | 56.050 | 2023-07-18 | 4,962.94 | 0 | 4,962.94 |
| 2023-07-14 | 88,544,830 | 0 | 56.700 | 2023-07-14 | 5,020.49 | 0 | 5,020.49 |
| 2023-07-13 | 88,544,830 | 0 | 57.000 | 2023-07-13 | 5,047.06 | 0 | 5,047.06 |
| 2023-07-12 | 88,544,830 | 0 | 55.900 | 2023-07-12 | 4,949.66 | 0 | 4,949.66 |
| 2023-07-11 | 88,544,830 | 0 | 55.600 | 2023-07-11 | 4,923.09 | 0 | 4,923.09 |
| 2023-07-10 | 88,544,830 | 0 | 55.350 | 2023-07-10 | 4,900.96 | 0 | 4,900.96 |
| 2023-07-07 | 88,544,830 | 0 | 55.250 | 2023-07-07 | 4,892.10 | 0 | 4,892.10 |
| 2023-07-06 | 88,544,830 | 0 | 55.800 | 2023-07-06 | 4,940.80 | 0 | 4,940.80 |
| 2023-07-05 | 88,544,830 | 0 | 56.400 | 2023-07-05 | 4,993.93 | 0 | 4,993.93 |
| 2023-07-04 | 88,544,830 | 0 | 56.750 | 2023-07-04 | 5,024.92 | 0 | 5,024.92 |
| 2023-07-03 | 88,544,830 | 0 | 56.550 | 2023-07-03 | 5,007.21 | 0 | 5,007.21 |
| 2023-06-30 | 88,544,830 | 0 | 55.350 | 2023-06-30 | 4,900.96 | 0 | 4,900.96 |
| 2023-06-29 | 88,544,830 | 0 | 53.350 | 2023-06-29 | 4,723.87 | 0 | 4,723.87 |
| 2023-06-28 | 88,544,830 | 0 | 52.350 | 2023-06-28 | 4,635.32 | 0 | 4,635.32 |
| 2023-06-27 | 88,544,830 | 0 | 52.750 | 2023-06-27 | 4,670.74 | 0 | 4,670.74 |
| 2023-06-26 | 88,544,830 | 0 | 52.300 | 2023-06-26 | 4,630.89 | 0 | 4,630.89 |
| 2023-06-23 | 88,544,830 | 0 | 51.950 | 2023-06-23 | 4,599.90 | 0 | 4,599.90 |
| 2023-06-21 | 88,544,830 | 0 | 49.300 | 2023-06-21 | 4,365.26 | 0 | 4,365.26 |
| 2023-06-20 | 88,544,830 | 0 | 49.300 | 2023-06-20 | 4,365.26 | 0 | 4,365.26 |
| 2023-06-19 | 88,544,830 | 0 | 48.950 | 2023-06-19 | 4,334.27 | 0 | 4,334.27 |
| 2023-06-16 | 88,544,830 | 0 | 48.600 | 2023-06-16 | 4,303.28 | 0 | 4,303.28 |
| 2023-06-15 | 88,544,830 | 0 | 48.550 | 2023-06-15 | 4,298.85 | 0 | 4,298.85 |
| 2023-06-14 | 88,544,830 | 0 | 48.050 | 2023-06-14 | 4,254.58 | 0 | 4,254.58 |
| 2023-06-13 | 88,544,830 | 0 | 47.450 | 2023-06-13 | 4,201.45 | 0 | 4,201.45 |
| 2023-06-12 | 88,544,830 | 0 | 46.050 | 2023-06-12 | 4,077.49 | 0 | 4,077.49 |
| 2023-06-09 | 88,544,830 | 0 | 46.050 | 2023-06-09 | 4,077.49 | 0 | 4,077.49 |
| 2023-06-08 | 88,544,830 | 0 | 46.100 | 2023-06-08 | 4,081.92 | 0 | 4,081.92 |
| 2023-06-07 | 88,544,830 | 0 | 46.350 | 2023-06-07 | 4,104.05 | 0 | 4,104.05 |
| 2023-06-06 | 88,544,830 | 0 | 47.650 | 2023-06-06 | 4,219.16 | 0 | 4,219.16 |
| 2023-06-05 | 88,544,830 | 0 | 45.400 | 2023-06-05 | 4,019.94 | 0 | 4,019.94 |
| 2023-06-02 | 88,544,830 | 0 | 45.000 | 2023-06-02 | 3,984.52 | 0 | 3,984.52 |
| 2023-06-01 | 88,544,830 | 0 | 45.900 | 2023-06-01 | 4,064.21 | 0 | 4,064.21 |
| 2023-05-31 | 88,544,830 | 0 | 47.550 | 2023-05-31 | 4,210.31 | 0 | 4,210.31 |
| 2023-04-30 | 88,544,830 | 0 | 55.500 | 2023-04-28 | 4,914.24 | 0 | 4,914.24 |
| 2023-03-31 | 88,544,830 | 0 | 56.500 | 2023-03-31 | 5,002.78 | 0 | 5,002.78 |
| 2023-03-16 | 88,544,830 | 822,750 | 55.100 | 2023-03-16 | 4,878.82 | 0 | 4,878.82 |
| 2023-02-28 | 87,722,080 | 0 | 62.000 | 2023-02-28 | 5,438.77 | 0 | 5,438.77 |
| 2023-02-06 | 87,722,080 | -73,000 | 52.250 | 2023-02-06 | 4,583.48 | 0 | 4,583.48 |
| 2023-01-31 | 87,795,080 | 0 | 50.800 | 2023-01-31 | 4,459.99 | 0 | 4,459.99 |
| 2023-01-26 | 87,795,080 | 0 | 53.900 | 2023-01-26 | 4,732.15 | 0 | 4,732.15 |
| 2023-01-20 | 87,795,080 | 0 | 55.650 | 2023-01-20 | 4,885.80 | 0 | 4,885.80 |
| 2023-01-19 | 87,795,080 | 0 | 57.400 | 2023-01-19 | 5,039.44 | 0 | 5,039.44 |
| 2023-01-18 | 87,795,080 | 0 | 59.750 | 2023-01-18 | 5,245.76 | 0 | 5,245.76 |
| 2023-01-17 | 87,795,080 | 0 | 57.750 | 2023-01-17 | 5,070.17 | 0 | 5,070.17 |
| 2023-01-16 | 87,795,080 | 0 | 57.000 | 2023-01-16 | 5,004.32 | 0 | 5,004.32 |
| 2023-01-11 | 87,795,080 | -172,600 | 55.750 | 2023-01-11 | 4,894.58 | 0 | 4,894.58 |
| 2023-01-03 | 87,967,680 | 0 | 57.900 | 2023-01-03 | 5,093.33 | 0 | 5,093.33 |
| 2022-12-31 | 87,967,680 | 0 | 57.800 | 2022-12-30 | 5,084.53 | 0 | 5,084.53 |
| 2022-12-30 | 87,967,680 | 0 | 57.800 | 2022-12-30 | 5,084.53 | 0 | 5,084.53 |
| 2022-12-29 | 87,967,680 | 0 | 55.100 | 2022-12-29 | 4,847.02 | 0 | 4,847.02 |
| 2022-12-28 | 87,967,680 | 0 | 56.000 | 2022-12-28 | 4,926.19 | 0 | 4,926.19 |
| 2022-12-23 | 87,967,680 | 0 | 54.650 | 2022-12-23 | 4,807.43 | 0 | 4,807.43 |
| 2022-12-22 | 87,967,680 | 0 | 54.100 | 2022-12-22 | 4,759.05 | 0 | 4,759.05 |
| 2022-12-21 | 87,967,680 | 0 | 54.200 | 2022-12-21 | 4,767.85 | 0 | 4,767.85 |
| 2022-12-20 | 87,967,680 | 0 | 58.550 | 2022-12-20 | 5,150.51 | 0 | 5,150.51 |
| 2022-12-19 | 87,967,680 | 0 | 55.000 | 2022-12-19 | 4,838.22 | 0 | 4,838.22 |
| 2022-12-16 | 87,967,680 | 0 | 55.350 | 2022-12-16 | 4,869.01 | 0 | 4,869.01 |
| 2022-12-15 | 87,967,680 | 0 | 52.000 | 2022-12-15 | 4,574.32 | 0 | 4,574.32 |
| 2022-12-14 | 87,967,680 | 0 | 53.250 | 2022-12-14 | 4,684.28 | 0 | 4,684.28 |
| 2022-12-13 | 87,967,680 | 0 | 53.450 | 2022-12-13 | 4,701.87 | 0 | 4,701.87 |
| 2022-12-12 | 87,967,680 | 0 | 53.600 | 2022-12-12 | 4,715.07 | 0 | 4,715.07 |
| 2022-12-09 | 87,967,680 | 0 | 53.850 | 2022-12-09 | 4,737.06 | 0 | 4,737.06 |
| 2022-12-08 | 87,967,680 | 0 | 53.550 | 2022-12-08 | 4,710.67 | 0 | 4,710.67 |
| 2022-12-07 | 87,967,680 | 0 | 53.500 | 2022-12-07 | 4,706.27 | 0 | 4,706.27 |
| 2022-12-06 | 87,967,680 | 0 | 55.350 | 2022-12-06 | 4,869.01 | 0 | 4,869.01 |
| 2022-12-05 | 87,967,680 | 0 | 56.300 | 2022-12-05 | 4,952.58 | 0 | 4,952.58 |
| 2022-12-02 | 87,967,680 | 0 | 56.800 | 2022-12-02 | 4,996.56 | 0 | 4,996.56 |
| 2022-12-01 | 87,967,680 | 0 | 57.650 | 2022-12-01 | 5,071.34 | 0 | 5,071.34 |
| 2022-11-30 | 87,967,680 | 0 | 57.500 | 2022-11-30 | 5,058.14 | 0 | 5,058.14 |
| 2022-11-29 | 87,967,680 | 0 | 54.100 | 2022-11-29 | 4,759.05 | 0 | 4,759.05 |
| 2022-11-03 | 87,967,680 | -201,150 | 61.200 | 2022-11-03 | 5,383.62 | 0 | 5,383.62 |
| 2022-10-31 | 88,168,830 | 0 | 58.550 | 2022-10-31 | 5,162.28 | 0 | 5,162.28 |
| 2022-10-24 | 88,168,830 | 0 | 61.800 | 2022-10-24 | 5,448.83 | 0 | 5,448.83 |
| 2022-10-21 | 88,168,830 | 0 | 65.400 | 2022-10-21 | 5,766.24 | 0 | 5,766.24 |
| 2022-10-20 | 88,168,830 | 0 | 63.400 | 2022-10-20 | 5,589.90 | 0 | 5,589.90 |
| 2022-10-19 | 88,168,830 | 0 | 64.900 | 2022-10-19 | 5,722.16 | 0 | 5,722.16 |
| 2022-10-18 | 88,168,830 | 0 | 65.650 | 2022-10-18 | 5,788.28 | 0 | 5,788.28 |
| 2022-10-17 | 88,168,830 | 0 | 64.800 | 2022-10-17 | 5,713.34 | 0 | 5,713.34 |
| 2022-10-14 | 88,168,830 | 0 | 65.950 | 2022-10-14 | 5,814.73 | 0 | 5,814.73 |
| 2022-10-13 | 88,168,830 | 0 | 64.650 | 2022-10-13 | 5,700.11 | 0 | 5,700.11 |
| 2022-10-12 | 88,168,830 | 0 | 64.500 | 2022-10-12 | 5,686.89 | 0 | 5,686.89 |
| 2022-10-11 | 88,168,830 | 0 | 64.500 | 2022-10-11 | 5,686.89 | 0 | 5,686.89 |
| 2022-10-10 | 88,168,830 | 0 | 64.750 | 2022-10-10 | 5,708.93 | 0 | 5,708.93 |
| 2022-10-07 | 88,168,830 | 0 | 65.000 | 2022-10-07 | 5,730.97 | 0 | 5,730.97 |
| 2022-10-06 | 88,168,830 | 0 | 64.800 | 2022-10-06 | 5,713.34 | 0 | 5,713.34 |
| 2022-10-05 | 88,168,830 | 0 | 65.500 | 2022-10-05 | 5,775.06 | 0 | 5,775.06 |
| 2022-10-03 | 88,168,830 | -242,900 | 65.000 | 2022-10-03 | 5,730.97 | 0 | 5,730.97 |
| 2022-09-30 | 88,411,730 | 0 | 65.200 | 2022-09-30 | 5,764.44 | 0 | 5,764.44 |
| 2022-09-29 | 88,411,730 | 0 | 65.300 | 2022-09-29 | 5,773.29 | 0 | 5,773.29 |
| 2022-09-28 | 88,411,730 | 0 | 68.200 | 2022-09-28 | 6,029.68 | 0 | 6,029.68 |
| 2022-09-27 | 88,411,730 | 0 | 68.600 | 2022-09-27 | 6,065.04 | 0 | 6,065.04 |
| 2022-09-26 | 88,411,730 | 0 | 65.300 | 2022-09-26 | 5,773.29 | 0 | 5,773.29 |
| 2022-09-23 | 88,411,730 | 0 | 64.800 | 2022-09-23 | 5,729.08 | 0 | 5,729.08 |
| 2022-09-22 | 88,411,730 | 0 | 66.000 | 2022-09-22 | 5,835.17 | 0 | 5,835.17 |
| 2022-09-21 | 88,411,730 | 0 | 65.600 | 2022-09-21 | 5,799.81 | 0 | 5,799.81 |
| 2022-09-20 | 88,411,730 | 0 | 65.850 | 2022-09-20 | 5,821.91 | 0 | 5,821.91 |
| 2022-09-19 | 88,411,730 | 0 | 68.300 | 2022-09-19 | 6,038.52 | 0 | 6,038.52 |
| 2022-09-16 | 88,411,730 | 0 | 71.550 | 2022-09-16 | 6,325.86 | 0 | 6,325.86 |
| 2022-09-15 | 88,411,730 | 0 | 66.900 | 2022-09-15 | 5,914.74 | 0 | 5,914.74 |
| 2022-09-14 | 88,411,730 | 0 | 66.550 | 2022-09-14 | 5,883.80 | 0 | 5,883.80 |
| 2022-09-13 | 88,411,730 | 0 | 69.000 | 2022-09-13 | 6,100.41 | 0 | 6,100.41 |
| 2022-09-09 | 88,411,730 | 0 | 68.300 | 2022-09-09 | 6,038.52 | 0 | 6,038.52 |
| 2022-09-08 | 88,411,730 | 0 | 69.500 | 2022-09-08 | 6,144.62 | 0 | 6,144.62 |
| 2022-09-06 | 88,411,730 | 0 | 70.500 | 2022-09-06 | 6,233.03 | 0 | 6,233.03 |
| 2022-09-05 | 88,411,730 | 0 | 69.850 | 2022-09-05 | 6,175.56 | 0 | 6,175.56 |
| 2022-09-02 | 88,411,730 | 0 | 69.300 | 2022-09-02 | 6,126.93 | 0 | 6,126.93 |
| 2022-09-01 | 88,411,730 | 0 | 67.200 | 2022-09-01 | 5,941.27 | 0 | 5,941.27 |
| 2022-08-31 | 88,411,730 | 0 | 68.800 | 2022-08-31 | 6,082.73 | 0 | 6,082.73 |
| 2022-08-09 | 88,411,730 | -628,500 | 62.650 | 2022-08-09 | 5,539.00 | 0 | 5,539.00 |
| 2022-07-31 | 89,040,230 | 0 | 69.650 | 2022-07-29 | 6,201.65 | 0 | 6,201.65 |
| 2022-07-29 | 89,040,230 | 0 | 69.650 | 2022-07-29 | 6,201.65 | 0 | 6,201.65 |
| 2022-07-28 | 89,040,230 | 0 | 69.100 | 2022-07-28 | 6,152.68 | 0 | 6,152.68 |
| 2022-07-27 | 89,040,230 | 0 | 66.750 | 2022-07-27 | 5,943.44 | 0 | 5,943.44 |
| 2022-07-26 | 89,040,230 | 0 | 65.850 | 2022-07-26 | 5,863.30 | 0 | 5,863.30 |
| 2022-07-25 | 89,040,230 | 0 | 64.400 | 2022-07-25 | 5,734.19 | 0 | 5,734.19 |
| 2022-07-22 | 89,040,230 | 0 | 67.250 | 2022-07-22 | 5,987.96 | 0 | 5,987.96 |
| 2022-07-21 | 89,040,230 | 0 | 64.050 | 2022-07-21 | 5,703.03 | 0 | 5,703.03 |
| 2022-07-20 | 89,040,230 | 0 | 64.000 | 2022-07-20 | 5,698.57 | 0 | 5,698.57 |
| 2022-07-19 | 89,040,230 | 0 | 66.200 | 2022-07-19 | 5,894.46 | 0 | 5,894.46 |
| 2022-07-18 | 89,040,230 | 0 | 67.700 | 2022-07-18 | 6,028.02 | 0 | 6,028.02 |
| 2022-07-15 | 89,040,230 | 0 | 69.900 | 2022-07-15 | 6,223.91 | 0 | 6,223.91 |
| 2022-07-14 | 89,040,230 | 0 | 69.500 | 2022-07-14 | 6,188.30 | 0 | 6,188.30 |
| 2022-07-13 | 89,040,230 | 0 | 68.500 | 2022-07-13 | 6,099.26 | 0 | 6,099.26 |
| 2022-07-12 | 89,040,230 | 0 | 67.150 | 2022-07-12 | 5,979.05 | 0 | 5,979.05 |
| 2022-06-30 | 89,040,230 | 0 | 83.750 | 2022-06-30 | 7,457.12 | 0 | 7,457.12 |
| 2022-05-31 | 89,040,230 | 0 | 79.900 | 2022-05-31 | 7,114.31 | 0 | 7,114.31 |
| 2022-04-30 | 89,040,230 | 0 | 85.700 | 2022-04-29 | 7,630.75 | 0 | 7,630.75 |
| 2022-03-31 | 89,040,230 | 0 | 82.000 | 2022-03-31 | 7,301.30 | 0 | 7,301.30 |
| 2022-02-28 | 89,040,230 | 0 | 90.100 | 2022-02-28 | 8,022.52 | 0 | 8,022.52 |
| 2022-01-31 | 89,040,230 | 0 | 73.100 | 2022-01-31 | 6,508.84 | 0 | 6,508.84 |
| 2022-01-26 | 89,040,230 | 973,450 | 72.000 | 2022-01-26 | 6,410.90 | 0 | 6,410.90 |
| 2021-12-31 | 88,066,780 | 0 | 91.200 | 2021-12-31 | 8,031.69 | 0 | 8,031.69 |
| 2021-12-30 | 88,066,780 | 77.900 | 2021-12-30 | 6,860.40 | 0 | 6,860.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy