Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2257 % |
|---|---|
| 2025-08-27 | -87.48 |
| 2025-08-26 | -87.16 |
| 2025-08-25 | -86.75 |
| 2025-08-22 | -86.56 |
| 2025-08-21 | -87.32 |
| 2025-08-20 | -87.45 |
| 2025-08-19 | -86.46 |
| 2025-08-18 | -87.59 |
| 2025-08-15 | -88.37 |
| 2025-08-14 | -88.97 |
| 2025-08-13 | -89.02 |
| 2025-08-12 | -89.37 |
| 2025-08-11 | -89.31 |
| 2025-08-08 | -89.68 |
| 2025-08-07 | -89.64 |
| 2025-08-06 | -88.81 |
| 2025-08-05 | -89.41 |
| 2025-08-04 | -89.76 |
| 2025-08-01 | -89.61 |
| 2025-07-31 | -89.94 |
| 2025-07-30 | -89.88 |
| 2025-07-29 | -89.35 |
| 2025-07-28 | -89.86 |
| 2025-07-25 | -89.46 |
| 2025-07-24 | -90.81 |
| 2025-07-23 | -92.07 |
| 2025-07-22 | -92.13 |
| 2025-07-21 | -91.73 |
| 2025-07-18 | -91.77 |
| 2025-07-17 | -92.23 |
| 2025-07-16 | -92.18 |
| 2025-07-15 | -92.68 |
| 2025-07-14 | -92.72 |
| 2025-07-11 | -92.54 |
| 2025-07-10 | -92.81 |
| 2025-07-09 | -92.53 |
| 2025-07-08 | -92.39 |
| 2025-07-07 | -92.59 |
| 2025-07-04 | -91.95 |
| 2025-07-03 | -93.36 |
| 2025-07-02 | -94.04 |
| 2025-06-30 | -94.18 |
| 2025-06-27 | -94.09 |
| 2025-06-26 | -94.03 |
| 2025-06-25 | -94.03 |
| 2025-06-24 | -94.16 |
| 2025-06-23 | -94.20 |
| 2025-06-20 | -94.49 |
| 2025-06-19 | -94.79 |
| 2025-06-18 | -94.76 |
| 2025-06-17 | -95.01 |
| 2025-06-16 | -94.49 |
| 2025-06-13 | -94.47 |
| 2025-06-12 | -94.33 |
| 2025-06-11 | -94.69 |
| 2025-06-10 | -94.61 |
| 2025-06-09 | -93.99 |
| 2025-06-06 | -95.22 |
| 2025-06-05 | -95.26 |
| 2025-06-04 | -95.38 |
| 2025-06-03 | -95.11 |
| 2025-06-02 | -95.39 |
| 2025-05-30 | -95.07 |
| 2025-05-29 | -95.38 |
| 2025-05-28 | -95.52 |
| 2025-05-27 | -95.62 |
| 2025-05-26 | -95.98 |
| 2025-05-23 | -96.02 |
| 2025-05-22 | -96.02 |
| 2025-05-21 | -96.11 |
| 2025-05-20 | -96.01 |
| 2025-05-19 | -96.19 |
| 2025-05-16 | -96.08 |
| 2025-05-15 | -96.17 |
| 2025-05-14 | -96.17 |
| 2025-05-13 | -96.02 |
| 2025-05-12 | -96.23 |
| 2025-05-09 | -96.08 |
| 2025-05-08 | -96.07 |
| 2025-05-07 | -96.17 |
| 2025-05-06 | -96.19 |
| 2025-05-02 | -96.11 |
| 2025-04-30 | -96.11 |
| 2025-04-29 | -96.10 |
| 2025-04-28 | -96.15 |
| 2025-04-25 | -96.05 |
| 2025-04-24 | -96.08 |
| 2025-04-23 | -96.12 |
| 2025-04-22 | -96.01 |
| 2025-04-17 | -96.20 |
| 2025-04-16 | -96.23 |
| 2025-04-15 | -96.15 |
| 2025-04-14 | -95.97 |
| 2025-04-11 | -96.05 |
| 2025-04-10 | -96.02 |
| 2025-04-09 | -96.17 |
| 2025-04-08 | -96.08 |
| 2025-04-07 | -96.21 |
| 2025-04-03 | -95.57 |
| 2025-04-02 | -95.57 |
| 2025-04-01 | -95.49 |
| 2025-03-31 | -95.83 |
| 2025-03-28 | -95.65 |
| 2025-03-27 | -95.33 |
| 2025-03-26 | -95.30 |
| 2025-03-25 | -95.40 |
| 2025-03-24 | -95.39 |
| 2025-03-21 | -95.40 |
| 2025-03-20 | -95.17 |
| 2025-03-19 | -95.73 |
| 2025-03-18 | -96.02 |
| 2025-03-17 | -96.07 |
| 2025-03-14 | -96.12 |
| 2025-03-13 | -96.07 |
| 2025-03-12 | -95.93 |
| 2025-03-11 | -96.08 |
| 2025-03-10 | -95.96 |
| 2025-03-07 | -96.10 |
| 2025-03-06 | -96.02 |
| 2025-03-05 | -96.10 |
| 2025-03-04 | -96.15 |
| 2025-03-03 | -96.08 |
| 2025-02-28 | -95.96 |
| 2025-02-27 | -95.80 |
| 2025-02-26 | -95.73 |
| 2025-02-25 | -95.99 |
| 2025-02-24 | -95.97 |
| 2025-02-21 | -95.64 |
| 2025-02-20 | -95.53 |
| 2025-02-19 | -95.97 |
| 2025-02-18 | -96.15 |
| 2025-02-17 | -95.98 |
| 2025-02-14 | -96.47 |
| 2025-02-13 | -96.75 |
| 2025-02-12 | -96.59 |
| 2025-02-11 | -96.60 |
| 2025-02-10 | -96.60 |
| 2025-02-07 | -96.64 |
| 2025-02-06 | -96.19 |
| 2025-02-05 | -96.39 |
| 2025-02-04 | -96.28 |
| 2025-02-03 | -96.43 |
| 2025-01-28 | -96.29 |
| 2025-01-27 | -96.44 |
| 2025-01-24 | -96.26 |
| 2025-01-23 | -96.25 |
| 2025-01-22 | -96.25 |
| 2025-01-21 | -96.15 |
| 2025-01-20 | -96.17 |
| 2025-01-17 | -96.23 |
| 2025-01-16 | -96.15 |
| 2025-01-15 | -96.06 |
| 2025-01-14 | -96.07 |
| 2025-01-13 | -96.08 |
| 2025-01-10 | -96.07 |
| 2025-01-09 | -95.97 |
| 2025-01-08 | -95.85 |
| 2025-01-07 | -95.83 |
| 2025-01-06 | -95.76 |
| 2025-01-03 | -95.87 |
| 2025-01-02 | -95.52 |
| 2024-12-31 | -95.56 |
| 2024-12-30 | -95.46 |
| 2024-12-27 | -95.47 |
| 2024-12-24 | -95.66 |
| 2024-12-23 | -95.53 |
| 2024-12-20 | -95.62 |
| 2024-12-19 | -95.38 |
| 2024-12-18 | -95.38 |
| 2024-12-17 | -95.89 |
| 2024-12-16 | -95.74 |
| 2024-12-13 | -95.44 |
| 2024-12-12 | -95.94 |
| 2024-12-11 | -96.25 |
| 2024-12-10 | -96.38 |
| 2024-12-09 | -96.34 |
| 2024-12-06 | -96.53 |
| 2024-12-05 | -96.66 |
| 2024-12-04 | -96.59 |
| 2024-12-03 | -96.66 |
| 2024-12-02 | -96.55 |
| 2024-11-29 | -96.61 |
| 2024-11-28 | -96.61 |
| 2024-11-27 | -96.56 |
| 2024-11-26 | -96.56 |
| 2024-11-25 | -96.75 |
| 2024-11-22 | -96.66 |
| 2024-11-21 | -96.41 |
| 2024-11-20 | -96.66 |
| 2024-11-19 | -96.52 |
| 2024-11-18 | -96.57 |
| 2024-11-15 | -96.68 |
| 2024-11-14 | -96.50 |
| 2024-11-13 | -96.35 |
| 2024-11-12 | -96.28 |
| 2024-11-11 | -96.28 |
| 2024-11-08 | -96.11 |
| 2024-11-07 | -96.19 |
| 2024-11-06 | -96.28 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -96.16 |
| 2024-11-01 | -96.12 |
| 2024-10-31 | -96.24 |
| 2024-10-30 | -96.23 |
| 2024-10-29 | -95.93 |
| 2024-10-28 | -95.99 |
| 2024-10-25 | -95.99 |
| 2024-10-24 | -96.01 |
| 2024-10-23 | -95.96 |
| 2024-10-22 | -95.99 |
| 2024-10-21 | -95.98 |
| 2024-10-18 | -95.85 |
| 2024-10-17 | -96.15 |
| 2024-10-16 | -95.98 |
| 2024-10-15 | -95.70 |
| 2024-10-14 | -95.53 |
| 2024-10-10 | -95.16 |
| 2024-10-09 | -95.22 |
| 2024-10-08 | -94.65 |
| 2024-10-07 | -93.76 |
| 2024-10-04 | -93.83 |
| 2024-10-03 | -94.61 |
| 2024-10-02 | -94.61 |
| 2024-09-30 | -95.24 |
| 2024-09-27 | -95.61 |
| 2024-09-26 | -95.94 |
| 2024-09-25 | -96.03 |
| 2024-09-24 | -95.99 |
| 2024-09-23 | -96.21 |
| 2024-09-20 | -95.94 |
| 2024-09-19 | -95.89 |
| 2024-09-17 | -95.69 |
| 2024-09-16 | -95.79 |
| 2024-09-13 | -95.88 |
| 2024-09-12 | -96.01 |
| 2024-09-11 | -96.01 |
| 2024-09-10 | -96.21 |
| 2024-09-09 | -95.53 |
| 2024-09-05 | -95.78 |
| 2024-09-04 | -96.15 |
| 2024-09-03 | -96.14 |
| 2024-09-02 | -96.39 |
| 2024-08-30 | -96.41 |
| 2024-08-29 | -96.53 |
| 2024-08-28 | -96.53 |
| 2024-08-27 | -96.53 |
| 2024-08-26 | -96.57 |
| 2024-08-23 | -96.73 |
| 2024-08-22 | -96.66 |
| 2024-08-21 | -96.37 |
| 2024-08-20 | -95.92 |
| 2024-08-19 | -95.83 |
| 2024-08-16 | -94.98 |
| 2024-08-15 | -95.10 |
| 2024-08-14 | -95.07 |
| 2024-08-13 | -94.93 |
| 2024-08-12 | -94.96 |
| 2024-08-09 | -94.76 |
| 2024-08-08 | -94.45 |
| 2024-08-07 | -94.18 |
| 2024-08-06 | -94.06 |
| 2024-08-05 | -94.49 |
| 2024-08-02 | -93.98 |
| 2024-08-01 | -94.06 |
| 2024-07-31 | -94.17 |
| 2024-07-30 | -94.52 |
| 2024-07-29 | -94.39 |
| 2024-07-26 | -94.24 |
| 2024-07-25 | -94.18 |
| 2024-07-24 | -94.16 |
| 2024-07-23 | -94.03 |
| 2024-07-22 | -93.92 |
| 2024-07-19 | -93.95 |
| 2024-07-18 | -93.77 |
| 2024-07-17 | -93.77 |
| 2024-07-16 | -93.67 |
| 2024-07-15 | -93.36 |
| 2024-07-12 | -93.08 |
| 2024-07-11 | -93.63 |
| 2024-07-10 | -93.63 |
| 2024-07-09 | -94.44 |
| 2024-07-08 | -94.80 |
| 2024-07-05 | -94.79 |
| 2024-07-04 | -94.51 |
| 2024-07-03 | -94.49 |
| 2024-07-02 | -94.67 |
| 2024-06-28 | -94.51 |
| 2024-06-27 | -94.51 |
| 2024-06-26 | -94.22 |
| 2024-06-25 | -94.20 |
| 2024-06-24 | -93.93 |
| 2024-06-21 | -93.09 |
| 2024-06-20 | -93.36 |
| 2024-06-19 | -93.02 |
| 2024-06-18 | -93.11 |
| 2024-06-17 | -92.50 |
| 2024-06-14 | -92.18 |
| 2024-06-13 | -92.09 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.08 |
| 2024-06-07 | -91.91 |
| 2024-06-06 | -91.71 |
| 2024-06-05 | -91.04 |
| 2024-06-04 | -90.82 |
| 2024-06-03 | -91.01 |
| 2024-05-31 | -90.45 |
| 2024-05-30 | -90.40 |
| 2024-05-29 | -90.42 |
| 2024-05-28 | -90.28 |
| 2024-05-27 | -89.94 |
| 2024-05-24 | -90.37 |
| 2024-05-23 | -89.51 |
| 2024-05-22 | -89.56 |
| 2024-05-21 | -89.35 |
| 2024-05-20 | -88.23 |
| 2024-05-17 | -88.51 |
| 2024-05-16 | -89.51 |
| 2024-05-14 | -90.18 |
| 2024-05-13 | -90.68 |
| 2024-05-10 | -90.46 |
| 2024-05-09 | -90.55 |
| 2024-05-08 | -90.82 |
| 2024-05-07 | -90.28 |
| 2024-05-06 | -90.49 |
| 2024-05-03 | -90.86 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -91.17 |
| 2024-04-29 | -91.59 |
| 2024-04-26 | -91.91 |
| 2024-04-25 | -92.22 |
| 2024-04-24 | -92.46 |
| 2024-04-23 | -92.36 |
| 2024-04-22 | -92.52 |
| 2024-04-19 | -92.55 |
| 2024-04-18 | -92.20 |
| 2024-04-17 | -92.03 |
| 2024-04-16 | -92.27 |
| 2024-04-15 | -91.09 |
| 2024-04-12 | -91.66 |
| 2024-04-11 | -90.72 |
| 2024-04-10 | -89.82 |
| 2024-04-09 | -89.60 |
| 2024-04-08 | -89.74 |
| 2024-04-05 | -89.90 |
| 2024-04-03 | -89.47 |
| 2024-04-02 | -89.68 |
| 2024-03-28 | -89.18 |
| 2024-03-27 | -88.51 |
| 2024-03-26 | -88.60 |
| 2024-03-25 | -88.74 |
| 2024-03-22 | -89.76 |
| 2024-03-21 | -88.47 |
| 2024-03-20 | -89.83 |
| 2024-03-19 | -89.49 |
| 2024-03-18 | -89.73 |
| 2024-03-15 | -87.09 |
| 2024-03-14 | -88.13 |
| 2024-03-13 | -88.50 |
| 2024-03-12 | -86.70 |
| 2024-03-11 | -86.14 |
| 2024-03-08 | -86.14 |
| 2024-03-07 | -86.11 |
| 2024-03-06 | -81.72 |
| 2024-03-05 | -80.41 |
| 2024-03-04 | -83.98 |
| 2024-03-01 | -85.01 |
| 2024-02-29 | -83.62 |
| 2024-02-28 | -78.33 |
| 2024-02-27 | -75.35 |
| 2024-02-26 | -74.69 |
| 2024-02-23 | -74.20 |
| 2024-02-22 | -74.35 |
| 2024-02-21 | -69.58 |
| 2024-02-20 | -67.65 |
| 2024-02-19 | -66.24 |
| 2024-02-16 | -65.28 |
| 2024-02-15 | -64.25 |
| 2024-02-14 | -62.52 |
| 2024-02-09 | -60.78 |
| 2024-02-08 | -63.35 |
| 2024-02-07 | -61.75 |
| 2024-02-06 | -61.68 |
| 2024-02-05 | -62.58 |
| 2024-02-02 | -61.68 |
| 2024-02-01 | -60.91 |
| 2024-01-31 | -62.45 |
| 2024-01-30 | -61.49 |
| 2024-01-29 | -61.49 |
| 2024-01-26 | -60.65 |
| 2024-01-25 | -60.53 |
| 2024-01-24 | -60.40 |
| 2024-01-23 | -60.46 |
| 2024-01-22 | -60.27 |
| 2024-01-19 | -60.46 |
| 2024-01-18 | -58.79 |
| 2024-01-17 | -57.64 |
| 2024-01-16 | -57.00 |
| 2024-01-15 | -56.68 |
| 2024-01-12 | -58.79 |
| 2024-01-11 | -58.79 |
| 2024-01-10 | -57.77 |
| 2024-01-09 | -57.77 |
| 2024-01-08 | -58.99 |
| 2024-01-05 | -59.82 |
| 2024-01-04 | -60.21 |
| 2024-01-03 | -60.46 |
| 2024-01-02 | -57.64 |
| 2023-12-29 | -54.04 |
| 2023-12-28 | -50.83 |
| 2023-12-27 | -50.83 |
| 2023-12-22 | -49.55 |
| 2023-12-21 | -48.97 |
| 2023-12-20 | -51.60 |
| 2023-12-19 | -49.94 |
| 2023-12-18 | -48.65 |
| 2023-12-15 | -46.41 |
| 2023-12-14 | -45.96 |
| 2023-12-13 | -46.15 |
| 2023-12-12 | -45.25 |
| 2023-12-11 | -45.25 |
| 2023-12-08 | -46.34 |
| 2023-12-07 | -46.98 |
| 2023-12-06 | -46.79 |
| 2023-12-05 | -44.99 |
| 2023-12-04 | -41.14 |
| 2023-12-01 | -41.08 |
| 2023-11-30 | -40.95 |
| 2023-11-29 | -40.95 |
| 2023-11-28 | -39.47 |
| 2023-11-27 | -39.02 |
| 2023-11-24 | -39.67 |
| 2023-11-23 | -39.15 |
| 2023-11-22 | -39.02 |
| 2023-11-21 | -38.70 |
| 2023-11-20 | -38.70 |
| 2023-11-17 | -39.02 |
| 2023-11-16 | -39.60 |
| 2023-11-15 | -39.79 |
| 2023-11-14 | -39.99 |
| 2023-11-13 | -40.37 |
| 2023-11-10 | -40.18 |
| 2023-11-09 | -40.37 |
| 2023-11-08 | -40.63 |
| 2023-11-07 | -41.21 |
| 2023-11-06 | -39.86 |
| 2023-11-03 | -39.86 |
| 2023-11-02 | -39.67 |
| 2023-11-01 | -39.73 |
| 2023-10-31 | -38.32 |
| 2023-10-30 | -37.87 |
| 2023-10-27 | -38.38 |
| 2023-10-26 | -38.90 |
| 2023-10-25 | -38.00 |
| 2023-10-24 | -38.13 |
| 2023-10-20 | -38.19 |
| 2023-10-19 | -38.19 |
| 2023-10-18 | -37.93 |
| 2023-10-17 | -37.29 |
| 2023-10-16 | -37.61 |
| 2023-10-13 | -37.29 |
| 2023-10-12 | -37.23 |
| 2023-10-11 | -37.48 |
| 2023-10-10 | -38.00 |
| 2023-10-09 | -37.23 |
| 2023-10-06 | -37.23 |
| 2023-10-05 | -37.48 |
| 2023-10-04 | -36.84 |
| 2023-10-03 | -36.59 |
| 2023-09-29 | -34.27 |
| 2023-09-28 | -35.04 |
| 2023-09-27 | -34.53 |
| 2023-09-26 | -34.66 |
| 2023-09-25 | -34.08 |
| 2023-09-22 | -36.14 |
| 2023-09-21 | -35.49 |
| 2023-09-20 | -34.85 |
| 2023-09-19 | -32.61 |
| 2023-09-18 | -32.22 |
| 2023-09-15 | -31.71 |
| 2023-09-14 | -36.39 |
| 2023-09-13 | -36.33 |
| 2023-09-12 | -37.03 |
| 2023-09-11 | -36.84 |
| 2023-09-07 | -36.71 |
| 2023-09-06 | -36.84 |
| 2023-09-05 | -37.10 |
| 2023-09-04 | -37.16 |
| 2023-08-31 | -37.16 |
| 2023-08-30 | -35.94 |
| 2023-08-29 | -36.97 |
| 2023-08-28 | -33.44 |
| 2023-08-25 | -32.16 |
| 2023-08-24 | -30.74 |
| 2023-08-23 | -30.55 |
| 2023-08-22 | -29.08 |
| 2023-08-21 | -30.17 |
| 2023-08-18 | -30.55 |
| 2023-08-17 | -30.10 |
| 2023-08-16 | -29.91 |
| 2023-08-15 | -29.27 |
| 2023-08-14 | -30.17 |
| 2023-08-11 | -31.32 |
| 2023-08-10 | -30.68 |
| 2023-08-09 | -30.81 |
| 2023-08-08 | -30.81 |
| 2023-08-07 | -29.65 |
| 2023-08-04 | -29.14 |
| 2023-08-03 | -29.14 |
| 2023-08-02 | -29.91 |
| 2023-08-01 | -29.33 |
| 2023-07-31 | -28.05 |
| 2023-07-28 | -24.65 |
| 2023-07-27 | -26.96 |
| 2023-07-26 | -26.38 |
| 2023-07-25 | -25.55 |
| 2023-07-24 | -26.44 |
| 2023-07-21 | -29.40 |
| 2023-07-20 | -30.23 |
| 2023-07-19 | -28.11 |
| 2023-07-18 | -28.05 |
| 2023-07-14 | -27.21 |
| 2023-07-13 | -26.83 |
| 2023-07-12 | -28.24 |
| 2023-07-11 | -28.63 |
| 2023-07-10 | -28.95 |
| 2023-07-07 | -29.08 |
| 2023-07-06 | -28.37 |
| 2023-07-05 | -27.60 |
| 2023-07-04 | -27.15 |
| 2023-07-03 | -27.41 |
| 2023-06-30 | -28.95 |
| 2023-06-29 | -31.51 |
| 2023-06-28 | -32.80 |
| 2023-06-27 | -32.28 |
| 2023-06-26 | -32.86 |
| 2023-06-23 | -33.31 |
| 2023-06-21 | -36.71 |
| 2023-06-20 | -36.71 |
| 2023-06-19 | -37.16 |
| 2023-06-16 | -37.61 |
| 2023-06-15 | -37.68 |
| 2023-06-14 | -38.32 |
| 2023-06-13 | -39.09 |
| 2023-06-12 | -40.89 |
| 2023-06-09 | -40.89 |
| 2023-06-08 | -40.82 |
| 2023-06-07 | -40.50 |
| 2023-06-06 | -38.83 |
| 2023-06-05 | -41.72 |
| 2023-06-02 | -42.23 |
| 2023-06-01 | -41.08 |
| 2023-05-31 | -38.96 |
| 2023-05-30 | -37.16 |
| 2023-05-29 | -35.88 |
| 2023-05-25 | -35.75 |
| 2023-05-24 | -33.89 |
| 2023-05-23 | -33.83 |
| 2023-05-22 | -36.65 |
| 2023-05-19 | -36.59 |
| 2023-05-18 | -36.46 |
| 2023-05-17 | -35.49 |
| 2023-05-16 | -33.31 |
| 2023-05-15 | -34.72 |
| 2023-05-12 | -34.60 |
| 2023-05-11 | -33.95 |
| 2023-05-10 | -31.13 |
| 2023-05-09 | -34.92 |
| 2023-05-08 | -34.27 |
| 2023-05-05 | -34.27 |
| 2023-05-04 | -33.25 |
| 2023-05-03 | -29.53 |
| 2023-05-02 | -28.24 |
| 2023-04-28 | -28.75 |
| 2023-04-27 | -28.24 |
| 2023-04-26 | -31.00 |
| 2023-04-25 | -30.81 |
| 2023-04-24 | -29.46 |
| 2023-04-21 | -28.56 |
| 2023-04-20 | -26.89 |
| 2023-04-19 | -24.65 |
| 2023-04-18 | -23.17 |
| 2023-04-17 | -24.84 |
| 2023-04-14 | -22.98 |
| 2023-04-13 | -22.34 |
| 2023-04-12 | -21.76 |
| 2023-04-11 | -23.23 |
| 2023-04-06 | -24.90 |
| 2023-04-04 | -26.77 |
| 2023-04-03 | -27.92 |
| 2023-03-31 | -27.47 |
| 2023-03-30 | -27.47 |
| 2023-03-29 | -32.41 |
| 2023-03-28 | -29.53 |
| 2023-03-27 | -28.95 |
| 2023-03-24 | -28.63 |
| 2023-03-23 | -28.95 |
| 2023-03-22 | -29.08 |
| 2023-03-21 | -27.02 |
| 2023-03-20 | -29.08 |
| 2023-03-17 | -28.75 |
| 2023-03-16 | -29.27 |
| 2023-03-15 | -29.08 |
| 2023-03-14 | -31.19 |
| 2023-03-13 | -30.49 |
| 2023-03-10 | -28.11 |
| 2023-03-09 | -28.95 |
| 2023-03-08 | -28.88 |
| 2023-03-07 | -27.02 |
| 2023-03-06 | -24.20 |
| 2023-03-03 | -20.67 |
| 2023-03-02 | -22.21 |
| 2023-03-01 | -21.76 |
| 2023-02-28 | -20.41 |
| 2023-02-27 | -28.37 |
| 2023-02-24 | -26.25 |
| 2023-02-23 | -27.60 |
| 2023-02-22 | -27.47 |
| 2023-02-21 | -29.53 |
| 2023-02-20 | -32.80 |
| 2023-02-17 | -35.56 |
| 2023-02-16 | -34.34 |
| 2023-02-15 | -33.38 |
| 2023-02-14 | -31.32 |
| 2023-02-13 | -30.87 |
| 2023-02-10 | -31.96 |
| 2023-02-09 | -31.19 |
| 2023-02-08 | -32.35 |
| 2023-02-07 | -32.61 |
| 2023-02-06 | -32.93 |
| 2023-02-03 | -31.77 |
| 2023-02-02 | -32.73 |
| 2023-02-01 | -33.25 |
| 2023-01-31 | -34.79 |
| 2023-01-30 | -34.53 |
| 2023-01-27 | -35.43 |
| 2023-01-26 | -30.81 |
| 2023-01-20 | -28.56 |
| 2023-01-19 | -26.32 |
| 2023-01-18 | -23.30 |
| 2023-01-17 | -25.87 |
| 2023-01-16 | -26.83 |
| 2023-01-13 | -30.94 |
| 2023-01-12 | -30.68 |
| 2023-01-11 | -28.43 |
| 2023-01-10 | -28.24 |
| 2023-01-09 | -27.60 |
| 2023-01-06 | -27.02 |
| 2023-01-05 | -26.57 |
| 2023-01-04 | -26.19 |
| 2023-01-03 | -25.67 |
| 2022-12-30 | -25.80 |
| 2022-12-29 | -29.27 |
| 2022-12-28 | -28.11 |
| 2022-12-23 | -29.85 |
| 2022-12-22 | -30.55 |
| 2022-12-21 | -30.42 |
| 2022-12-20 | -24.84 |
| 2022-12-19 | -29.40 |
| 2022-12-16 | -28.95 |
| 2022-12-15 | -33.25 |
| 2022-12-14 | -31.64 |
| 2022-12-13 | -31.39 |
| 2022-12-12 | -31.19 |
| 2022-12-09 | -30.87 |
| 2022-12-08 | -31.26 |
| 2022-12-07 | -31.32 |
| 2022-12-06 | -28.95 |
| 2022-12-05 | -27.73 |
| 2022-12-02 | -27.09 |
| 2022-12-01 | -25.99 |
| 2022-11-30 | -26.19 |
| 2022-11-29 | -30.55 |
| 2022-11-28 | -25.93 |
| 2022-11-25 | -26.83 |
| 2022-11-24 | -24.90 |
| 2022-11-23 | -25.80 |
| 2022-11-22 | -25.80 |
| 2022-11-21 | -24.90 |
| 2022-11-18 | -22.98 |
| 2022-11-17 | -22.46 |
| 2022-11-16 | -28.18 |
| 2022-11-15 | -30.42 |
| 2022-11-14 | -27.15 |
| 2022-11-11 | -25.42 |
| 2022-11-10 | -26.32 |
| 2022-11-09 | -23.62 |
| 2022-11-08 | -23.23 |
| 2022-11-07 | -23.94 |
| 2022-11-04 | -19.00 |
| 2022-11-03 | -21.44 |
| 2022-11-02 | -22.72 |
| 2022-11-01 | -22.40 |
| 2022-10-31 | -24.84 |
| 2022-10-28 | -20.47 |
| 2022-10-27 | -18.55 |
| 2022-10-26 | -23.04 |
| 2022-10-25 | -24.07 |
| 2022-10-24 | -20.67 |
| 2022-10-21 | -16.05 |
| 2022-10-20 | -18.61 |
| 2022-10-19 | -16.69 |
| 2022-10-18 | -15.73 |
| 2022-10-17 | -16.82 |
| 2022-10-14 | -15.34 |
| 2022-10-13 | -17.01 |
| 2022-10-12 | -17.20 |
| 2022-10-11 | -17.20 |
| 2022-10-10 | -16.88 |
| 2022-10-07 | -16.56 |
| 2022-10-06 | -16.82 |
| 2022-10-05 | -15.92 |
| 2022-10-03 | -16.56 |
| 2022-09-30 | -16.30 |
| 2022-09-29 | -16.17 |
| 2022-09-28 | -12.45 |
| 2022-09-27 | -11.94 |
| 2022-09-26 | -16.17 |
| 2022-09-23 | -16.82 |
| 2022-09-22 | -15.28 |
| 2022-09-21 | -15.79 |
| 2022-09-20 | -15.47 |
| 2022-09-19 | -12.32 |
| 2022-09-16 | -8.15 |
| 2022-09-15 | -14.12 |
| 2022-09-14 | -14.57 |
| 2022-09-13 | -11.42 |
| 2022-09-09 | -12.32 |
| 2022-09-08 | -10.78 |
| 2022-09-07 | -9.88 |
| 2022-09-06 | -9.50 |
| 2022-09-05 | -10.33 |
| 2022-09-02 | -11.04 |
| 2022-09-01 | -13.74 |
| 2022-08-31 | -11.68 |
| 2022-08-30 | -13.09 |
| 2022-08-29 | -10.91 |
| 2022-08-26 | -11.55 |
| 2022-08-25 | -10.14 |
| 2022-08-24 | -10.08 |
| 2022-08-23 | -12.26 |
| 2022-08-22 | -12.71 |
| 2022-08-19 | -22.85 |
| 2022-08-18 | -22.72 |
| 2022-08-17 | -21.69 |
| 2022-08-16 | -22.53 |
| 2022-08-15 | -21.63 |
| 2022-08-12 | -20.92 |
| 2022-08-11 | -19.13 |
| 2022-08-10 | -17.59 |
| 2022-08-09 | -19.58 |
| 2022-08-08 | -21.57 |
| 2022-08-05 | -21.18 |
| 2022-08-04 | -19.90 |
| 2022-08-03 | -16.30 |
| 2022-08-02 | -13.99 |
| 2022-08-01 | -10.53 |
| 2022-07-29 | -10.59 |
| 2022-07-28 | -11.30 |
| 2022-07-27 | -14.31 |
| 2022-07-26 | -15.47 |
| 2022-07-25 | -17.33 |
| 2022-07-22 | -13.67 |
| 2022-07-21 | -17.78 |
| 2022-07-20 | -17.84 |
| 2022-07-19 | -15.02 |
| 2022-07-18 | -13.09 |
| 2022-07-15 | -10.27 |
| 2022-07-14 | -10.78 |
| 2022-07-13 | -12.07 |
| 2022-07-12 | -13.80 |
| 2022-07-11 | -11.68 |
| 2022-07-08 | -12.07 |
| 2022-07-07 | -12.71 |
| 2022-07-06 | -15.28 |
| 2022-07-05 | -11.04 |
| 2022-07-04 | 8.28 |
| 2022-06-30 | 7.51 |
| 2022-06-29 | 10.40 |
| 2022-06-28 | 12.84 |
| 2022-06-27 | 10.27 |
| 2022-06-24 | 9.69 |
| 2022-06-23 | 12.32 |
| 2022-06-22 | 13.74 |
| 2022-06-21 | 11.55 |
| 2022-06-20 | 8.34 |
| 2022-06-17 | 5.07 |
| 2022-06-16 | 3.47 |
| 2022-06-15 | 2.70 |
| 2022-06-14 | 4.94 |
| 2022-06-13 | 5.78 |
| 2022-06-10 | 8.99 |
| 2022-06-09 | 2.70 |
| 2022-06-08 | 1.73 |
| 2022-06-07 | 3.34 |
| 2022-06-06 | 2.95 |
| 2022-06-02 | 2.70 |
| 2022-06-01 | 3.66 |
| 2022-05-31 | 2.57 |
| 2022-05-30 | -1.93 |
| 2022-05-27 | -1.93 |
| 2022-05-26 | -3.40 |
| 2022-05-25 | -7.57 |
| 2022-05-24 | -5.52 |
| 2022-05-23 | -4.94 |
| 2022-05-20 | -4.62 |
| 2022-05-19 | -7.57 |
| 2022-05-18 | -5.97 |
| 2022-05-17 | -7.57 |
| 2022-05-16 | -8.47 |
| 2022-05-13 | -9.18 |
| 2022-05-12 | -9.82 |
| 2022-05-11 | -8.86 |
| 2022-05-10 | -4.36 |
| 2022-05-06 | -3.72 |
| 2022-05-05 | -2.31 |
| 2022-05-04 | 2.70 |
| 2022-05-03 | 8.66 |
| 2022-04-29 | 10.01 |
| 2022-04-28 | 6.80 |
| 2022-04-27 | 1.41 |
| 2022-04-26 | 3.72 |
| 2022-04-25 | 9.82 |
| 2022-04-22 | 7.12 |
| 2022-04-21 | 8.79 |
| 2022-04-20 | 8.60 |
| 2022-04-19 | 3.92 |
| 2022-04-14 | 3.66 |
| 2022-04-13 | 1.41 |
| 2022-04-12 | 3.98 |
| 2022-04-11 | 3.34 |
| 2022-04-08 | 9.11 |
| 2022-04-07 | 12.07 |
| 2022-04-06 | 15.15 |
| 2022-04-04 | 7.83 |
| 2022-04-01 | 3.47 |
| 2022-03-31 | 5.26 |
| 2022-03-30 | 5.26 |
| 2022-03-29 | -2.63 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | -0.13 |
| 2022-03-24 | 2.70 |
| 2022-03-23 | 2.82 |
| 2022-03-22 | 0.96 |
| 2022-03-21 | 2.63 |
| 2022-03-18 | 2.57 |
| 2022-03-17 | 2.57 |
| 2022-03-16 | -3.85 |
| 2022-03-15 | -5.20 |
| 2022-03-14 | -5.01 |
| 2022-03-11 | -0.39 |
| 2022-03-10 | 0.13 |
| 2022-03-09 | 2.05 |
| 2022-03-08 | 3.15 |
| 2022-03-07 | 10.33 |
| 2022-03-04 | 8.92 |
| 2022-03-03 | 11.36 |
| 2022-03-02 | 15.53 |
| 2022-03-01 | 22.53 |
| 2022-02-28 | 15.66 |
| 2022-02-25 | 18.55 |
| 2022-02-24 | 14.83 |
| 2022-02-23 | 11.10 |
| 2022-02-22 | 9.82 |
| 2022-02-21 | 6.48 |
| 2022-02-18 | 11.87 |
| 2022-02-17 | 13.61 |
| 2022-02-16 | 5.20 |
| 2022-02-15 | 6.55 |
| 2022-02-14 | 7.06 |
| 2022-02-11 | 1.54 |
| 2022-02-10 | 7.45 |
| 2022-02-09 | 6.55 |
| 2022-02-08 | -0.58 |
| 2022-02-07 | -2.44 |
| 2022-02-04 | -4.36 |
| 2022-01-31 | -6.16 |
| 2022-01-28 | -5.65 |
| 2022-01-27 | -6.42 |
| 2022-01-26 | -7.57 |
| 2022-01-25 | -3.21 |
| 2022-01-24 | -2.57 |
| 2022-01-21 | -3.72 |
| 2022-01-20 | -3.72 |
| 2022-01-19 | 1.86 |
| 2022-01-18 | 1.41 |
| 2022-01-17 | 0.96 |
| 2022-01-14 | 1.80 |
| 2022-01-13 | 1.41 |
| 2022-01-12 | 0.13 |
| 2022-01-11 | 0.13 |
| 2022-01-10 | 5.26 |
| 2022-01-07 | 3.85 |
| 2022-01-06 | 1.54 |
| 2022-01-05 | 9.11 |
| 2022-01-04 | 20.54 |
| 2022-01-03 | 27.09 |
| 2021-12-31 | 17.07 |
| 2021-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy