Dongguan Rural Commercial Bank Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09889 | 2021-09-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,148,091,000 | 0 | 3.520 | 2025-06-30 | 4,041.28 | 0 | 4,041.28 |
| 2025-05-31 | 1,148,091,000 | 0 | 3.560 | 2025-05-30 | 4,087.20 | 0 | 4,087.20 |
| 2025-04-30 | 1,148,091,000 | 0 | 3.190 | 2025-04-30 | 3,662.41 | 0 | 3,662.41 |
| 2025-03-31 | 1,148,091,000 | 0 | 3.480 | 2025-03-31 | 3,995.36 | 0 | 3,995.36 |
| 2025-02-28 | 1,148,091,000 | 0 | 3.630 | 2025-02-28 | 4,167.57 | 0 | 4,167.57 |
| 2025-01-31 | 1,148,091,000 | 0 | 3.530 | 2025-01-28 | 4,052.76 | 0 | 4,052.76 |
| 2024-12-31 | 1,148,091,000 | 0 | 4.400 | 2024-12-31 | 5,051.60 | 0 | 5,051.60 |
| 2024-11-30 | 1,148,091,000 | 0 | 3.480 | 2024-11-29 | 3,995.36 | 0 | 3,995.36 |
| 2024-10-31 | 1,148,091,000 | 0 | 3.960 | 2024-10-31 | 4,546.44 | 0 | 4,546.44 |
| 2024-09-30 | 1,148,091,000 | 0 | 5.260 | 2024-09-30 | 6,038.96 | 0 | 6,038.96 |
| 2024-08-31 | 1,148,091,000 | 0 | 4.980 | 2024-08-30 | 5,717.49 | 0 | 5,717.49 |
| 2024-07-31 | 1,148,091,000 | 0 | 5.180 | 2024-07-31 | 5,947.11 | 0 | 5,947.11 |
| 2024-06-30 | 1,148,091,000 | 0 | 5.400 | 2024-06-28 | 6,199.69 | 0 | 6,199.69 |
| 2024-05-31 | 1,148,091,000 | 0 | 5.920 | 2024-05-31 | 6,796.70 | 0 | 6,796.70 |
| 2024-04-30 | 1,148,091,000 | 0 | 6.810 | 2024-04-30 | 7,818.50 | 0 | 7,818.50 |
| 2024-03-31 | 1,148,091,000 | 0 | 6.910 | 2024-03-28 | 7,933.31 | 0 | 7,933.31 |
| 2024-02-29 | 1,148,091,000 | 0 | 7.000 | 2024-02-29 | 8,036.64 | 0 | 8,036.64 |
| 2024-01-31 | 1,148,091,000 | 0 | 7.180 | 2024-01-31 | 8,243.29 | 0 | 8,243.29 |
| 2023-12-31 | 1,148,091,000 | 0 | 7.000 | 2023-12-29 | 8,036.64 | 0 | 8,036.64 |
| 2023-11-30 | 1,148,091,000 | 0 | 6.990 | 2023-11-30 | 8,025.16 | 0 | 8,025.16 |
| 2023-10-31 | 1,148,091,000 | 0 | 7.000 | 2023-10-31 | 8,036.64 | 0 | 8,036.64 |
| 2023-09-30 | 1,148,091,000 | 0 | 7.060 | 2023-09-29 | 8,105.52 | 0 | 8,105.52 |
| 2023-08-31 | 1,148,091,000 | 0 | 7.030 | 2023-08-31 | 8,071.08 | 0 | 8,071.08 |
| 2023-07-31 | 1,148,091,000 | 0 | 7.070 | 2023-07-31 | 8,117.00 | 0 | 8,117.00 |
| 2023-06-30 | 1,148,091,000 | 0 | 7.700 | 2023-06-30 | 8,840.30 | 0 | 8,840.30 |
| 2023-05-31 | 1,148,091,000 | 0 | 6.820 | 2023-05-31 | 7,829.98 | 0 | 7,829.98 |
| 2023-04-30 | 1,148,091,000 | 0 | 6.830 | 2023-04-28 | 7,841.46 | 0 | 7,841.46 |
| 2023-03-31 | 1,148,091,000 | 0 | 6.790 | 2023-03-31 | 7,795.54 | 0 | 7,795.54 |
| 2023-02-28 | 1,148,091,000 | 0 | 6.900 | 2023-02-28 | 7,921.83 | 0 | 7,921.83 |
| 2023-01-31 | 1,148,091,000 | 0 | 6.890 | 2023-01-31 | 7,910.35 | 0 | 7,910.35 |
| 2022-12-31 | 1,148,091,000 | 0 | 7.200 | 2022-12-30 | 8,266.25 | 0 | 8,266.25 |
| 2022-11-30 | 1,148,091,000 | 0 | 7.150 | 2022-11-30 | 8,208.85 | 0 | 8,208.85 |
| 2022-10-31 | 1,148,091,000 | 0 | 7.240 | 2022-10-31 | 8,312.18 | 0 | 8,312.18 |
| 2022-09-30 | 1,148,091,000 | 0 | 7.080 | 2022-09-30 | 8,128.48 | 0 | 8,128.48 |
| 2022-08-31 | 1,148,091,000 | 0 | 7.330 | 2022-08-31 | 8,415.51 | 0 | 8,415.51 |
| 2022-07-31 | 1,148,091,000 | 0 | 7.210 | 2022-07-29 | 8,277.74 | 0 | 8,277.74 |
| 2022-06-30 | 1,148,091,000 | 0 | 7.510 | 2022-06-30 | 8,622.16 | 0 | 8,622.16 |
| 2022-05-31 | 1,148,091,000 | 0 | 7.490 | 2022-05-31 | 8,599.20 | 0 | 8,599.20 |
| 2022-04-30 | 1,148,091,000 | 0 | 7.600 | 2022-04-29 | 8,725.49 | 0 | 8,725.49 |
| 2022-03-31 | 1,148,091,000 | 0 | 7.840 | 2022-03-31 | 9,001.03 | 0 | 9,001.03 |
| 2022-02-28 | 1,148,091,000 | 0 | 7.800 | 2022-02-28 | 8,955.11 | 0 | 8,955.11 |
| 2022-01-31 | 1,148,091,000 | 0 | 7.600 | 2022-01-31 | 8,725.49 | 0 | 8,725.49 |
| 2021-12-31 | 1,148,091,000 | 0 | 7.550 | 2021-12-31 | 8,668.09 | 0 | 8,668.09 |
| 2021-11-30 | 1,148,091,000 | 0 | 7.350 | 2021-11-30 | 8,438.47 | 0 | 8,438.47 |
| 2021-10-31 | 1,148,091,000 | 0 | 7.430 | 2021-10-29 | 8,530.32 | 0 | 8,530.32 |
| 2021-09-30 | 1,148,091,000 | 0 | 8.000 | 2021-09-30 | 9,184.73 | 0 | 9,184.73 |
| 2021-09-29 | 1,148,091,000 | 8.250 | 2021-09-29 | 9,471.75 | 0 | 9,471.75 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy