Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09889 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9889 % |
|---|---|
| 2025-08-22 | -42.25 |
| 2025-08-21 | -41.64 |
| 2025-08-20 | -42.40 |
| 2025-08-19 | -41.95 |
| 2025-08-18 | -41.34 |
| 2025-08-15 | -40.42 |
| 2025-08-14 | -41.18 |
| 2025-08-13 | -41.79 |
| 2025-08-12 | -42.25 |
| 2025-08-11 | -41.95 |
| 2025-08-08 | -41.95 |
| 2025-08-07 | -42.10 |
| 2025-08-06 | -42.25 |
| 2025-08-05 | -41.79 |
| 2025-08-04 | -42.10 |
| 2025-08-01 | -42.56 |
| 2025-07-31 | -42.71 |
| 2025-07-30 | -41.18 |
| 2025-07-29 | -40.42 |
| 2025-07-28 | -40.42 |
| 2025-07-25 | -40.57 |
| 2025-07-24 | -39.65 |
| 2025-07-23 | -38.89 |
| 2025-07-22 | -39.20 |
| 2025-07-21 | -40.11 |
| 2025-07-18 | -40.57 |
| 2025-07-17 | -38.89 |
| 2025-07-16 | -40.72 |
| 2025-07-15 | -40.27 |
| 2025-07-14 | -38.59 |
| 2025-07-11 | -42.40 |
| 2025-07-10 | -42.56 |
| 2025-07-09 | -42.71 |
| 2025-07-08 | -43.47 |
| 2025-07-07 | -45.15 |
| 2025-07-04 | -44.70 |
| 2025-07-03 | -45.00 |
| 2025-07-02 | -45.61 |
| 2025-06-30 | -46.22 |
| 2025-06-27 | -46.22 |
| 2025-06-26 | -46.53 |
| 2025-06-25 | -47.75 |
| 2025-06-24 | -49.13 |
| 2025-06-23 | -48.06 |
| 2025-06-20 | -47.90 |
| 2025-06-19 | -48.06 |
| 2025-06-18 | -47.29 |
| 2025-06-17 | -46.53 |
| 2025-06-16 | -46.84 |
| 2025-06-13 | -46.84 |
| 2025-06-12 | -46.53 |
| 2025-06-11 | -47.29 |
| 2025-06-10 | -47.14 |
| 2025-06-09 | -47.75 |
| 2025-06-06 | -47.75 |
| 2025-06-05 | -48.06 |
| 2025-06-04 | -48.21 |
| 2025-06-03 | -48.52 |
| 2025-06-02 | -49.17 |
| 2025-05-30 | -49.73 |
| 2025-05-29 | -49.87 |
| 2025-05-28 | -49.73 |
| 2025-05-27 | -49.45 |
| 2025-05-26 | -49.17 |
| 2025-05-23 | -48.46 |
| 2025-05-22 | -48.18 |
| 2025-05-21 | -48.46 |
| 2025-05-20 | -48.88 |
| 2025-05-19 | -49.03 |
| 2025-05-16 | -49.87 |
| 2025-05-15 | -50.72 |
| 2025-05-14 | -50.01 |
| 2025-05-13 | -49.87 |
| 2025-05-12 | -51.99 |
| 2025-05-09 | -53.83 |
| 2025-05-08 | -53.40 |
| 2025-05-07 | -54.67 |
| 2025-05-06 | -54.96 |
| 2025-05-02 | -54.53 |
| 2025-04-30 | -54.96 |
| 2025-04-29 | -54.81 |
| 2025-04-28 | -54.81 |
| 2025-04-25 | -54.53 |
| 2025-04-24 | -52.41 |
| 2025-04-23 | -52.98 |
| 2025-04-22 | -53.40 |
| 2025-04-17 | -52.27 |
| 2025-04-16 | -52.13 |
| 2025-04-15 | -52.13 |
| 2025-04-14 | -52.41 |
| 2025-04-11 | -50.44 |
| 2025-04-10 | -50.44 |
| 2025-04-09 | -51.57 |
| 2025-04-08 | -51.85 |
| 2025-04-07 | -52.98 |
| 2025-04-03 | -50.44 |
| 2025-04-02 | -51.00 |
| 2025-04-01 | -51.00 |
| 2025-03-31 | -50.86 |
| 2025-03-28 | -50.30 |
| 2025-03-27 | -50.58 |
| 2025-03-26 | -50.58 |
| 2025-03-25 | -48.74 |
| 2025-03-24 | -50.44 |
| 2025-03-21 | -50.86 |
| 2025-03-20 | -50.15 |
| 2025-03-19 | -50.58 |
| 2025-03-18 | -50.01 |
| 2025-03-17 | -50.44 |
| 2025-03-14 | -50.01 |
| 2025-03-13 | -49.73 |
| 2025-03-12 | -47.61 |
| 2025-03-11 | -47.47 |
| 2025-03-10 | -47.33 |
| 2025-03-07 | -48.18 |
| 2025-03-06 | -48.46 |
| 2025-03-05 | -48.46 |
| 2025-03-04 | -48.60 |
| 2025-03-03 | -48.60 |
| 2025-02-28 | -48.74 |
| 2025-02-27 | -48.18 |
| 2025-02-26 | -47.05 |
| 2025-02-25 | -46.77 |
| 2025-02-24 | -49.45 |
| 2025-02-21 | -49.03 |
| 2025-02-20 | -49.17 |
| 2025-02-19 | -47.90 |
| 2025-02-18 | -47.19 |
| 2025-02-17 | -46.91 |
| 2025-02-14 | -47.05 |
| 2025-02-13 | -46.62 |
| 2025-02-12 | -47.75 |
| 2025-02-11 | -48.04 |
| 2025-02-10 | -47.90 |
| 2025-02-07 | -48.18 |
| 2025-02-06 | -48.46 |
| 2025-02-05 | -49.03 |
| 2025-02-04 | -49.87 |
| 2025-02-03 | -50.01 |
| 2025-01-28 | -50.15 |
| 2025-01-27 | -50.15 |
| 2025-01-24 | -49.17 |
| 2025-01-23 | -50.58 |
| 2025-01-22 | -47.47 |
| 2025-01-21 | -45.64 |
| 2025-01-20 | -46.48 |
| 2025-01-17 | -47.90 |
| 2025-01-16 | -46.77 |
| 2025-01-15 | -47.05 |
| 2025-01-14 | -45.50 |
| 2025-01-13 | -44.79 |
| 2025-01-10 | -45.35 |
| 2025-01-09 | -45.21 |
| 2025-01-08 | -44.22 |
| 2025-01-07 | -44.08 |
| 2025-01-06 | -42.25 |
| 2025-01-03 | -41.68 |
| 2025-01-02 | -39.99 |
| 2024-12-31 | -37.87 |
| 2024-12-30 | -42.39 |
| 2024-12-27 | -42.11 |
| 2024-12-24 | -40.55 |
| 2024-12-23 | -35.05 |
| 2024-12-20 | -46.34 |
| 2024-12-19 | -50.58 |
| 2024-12-18 | -47.47 |
| 2024-12-17 | -46.34 |
| 2024-12-16 | -46.34 |
| 2024-12-13 | -45.35 |
| 2024-12-12 | -45.07 |
| 2024-12-11 | -44.51 |
| 2024-12-10 | -44.22 |
| 2024-12-09 | -45.50 |
| 2024-12-06 | -42.25 |
| 2024-12-05 | -45.64 |
| 2024-12-04 | -48.46 |
| 2024-12-03 | -49.31 |
| 2024-12-02 | -50.86 |
| 2024-11-29 | -50.86 |
| 2024-11-28 | -50.30 |
| 2024-11-27 | -50.01 |
| 2024-11-26 | -50.58 |
| 2024-11-25 | -50.15 |
| 2024-11-22 | -49.59 |
| 2024-11-21 | -49.73 |
| 2024-11-20 | -49.87 |
| 2024-11-19 | -49.59 |
| 2024-11-18 | -48.32 |
| 2024-11-15 | -48.18 |
| 2024-11-14 | -47.75 |
| 2024-11-13 | -47.75 |
| 2024-11-12 | -47.33 |
| 2024-11-11 | -46.48 |
| 2024-11-08 | -44.93 |
| 2024-11-07 | -44.51 |
| 2024-11-06 | -45.50 |
| 2024-11-05 | -44.51 |
| 2024-11-04 | -44.51 |
| 2024-11-01 | -43.94 |
| 2024-10-31 | -44.08 |
| 2024-10-30 | -40.13 |
| 2024-10-29 | -40.27 |
| 2024-10-28 | -40.69 |
| 2024-10-25 | -41.40 |
| 2024-10-24 | -41.68 |
| 2024-10-23 | -39.14 |
| 2024-10-22 | -34.34 |
| 2024-10-21 | -32.22 |
| 2024-10-18 | -33.07 |
| 2024-10-17 | -33.07 |
| 2024-10-16 | -32.22 |
| 2024-10-15 | -36.60 |
| 2024-10-14 | -35.75 |
| 2024-10-10 | -33.07 |
| 2024-10-09 | -33.07 |
| 2024-10-08 | -32.93 |
| 2024-10-07 | -31.37 |
| 2024-10-04 | -31.94 |
| 2024-10-03 | -30.95 |
| 2024-10-02 | -28.69 |
| 2024-09-30 | -25.73 |
| 2024-09-27 | -31.94 |
| 2024-09-26 | -33.07 |
| 2024-09-25 | -33.92 |
| 2024-09-24 | -30.10 |
| 2024-09-23 | -30.95 |
| 2024-09-20 | -30.67 |
| 2024-09-19 | -31.09 |
| 2024-09-17 | -35.05 |
| 2024-09-16 | -34.06 |
| 2024-09-13 | -34.20 |
| 2024-09-12 | -35.47 |
| 2024-09-11 | -36.60 |
| 2024-09-10 | -36.03 |
| 2024-09-09 | -32.93 |
| 2024-09-05 | -29.68 |
| 2024-09-04 | -29.40 |
| 2024-09-03 | -29.54 |
| 2024-09-02 | -29.82 |
| 2024-08-30 | -29.68 |
| 2024-08-29 | -31.52 |
| 2024-08-28 | -31.09 |
| 2024-08-27 | -32.08 |
| 2024-08-26 | -32.65 |
| 2024-08-23 | -29.96 |
| 2024-08-22 | -31.52 |
| 2024-08-21 | -29.40 |
| 2024-08-20 | -30.10 |
| 2024-08-19 | -28.27 |
| 2024-08-16 | -29.40 |
| 2024-08-15 | -29.54 |
| 2024-08-14 | -33.07 |
| 2024-08-13 | -33.21 |
| 2024-08-12 | -29.68 |
| 2024-08-09 | -30.81 |
| 2024-08-08 | -30.81 |
| 2024-08-07 | -27.00 |
| 2024-08-06 | -28.13 |
| 2024-08-05 | -27.84 |
| 2024-08-02 | -26.86 |
| 2024-08-01 | -26.86 |
| 2024-07-31 | -26.86 |
| 2024-07-30 | -26.43 |
| 2024-07-29 | -25.30 |
| 2024-07-26 | -28.69 |
| 2024-07-25 | -33.07 |
| 2024-07-24 | -33.78 |
| 2024-07-23 | -32.36 |
| 2024-07-22 | -30.39 |
| 2024-07-19 | -29.26 |
| 2024-07-18 | -28.97 |
| 2024-07-17 | -27.84 |
| 2024-07-16 | -27.56 |
| 2024-07-15 | -26.57 |
| 2024-07-12 | -24.60 |
| 2024-07-11 | -25.16 |
| 2024-07-10 | -23.04 |
| 2024-07-09 | -23.47 |
| 2024-07-08 | -22.48 |
| 2024-07-05 | -22.34 |
| 2024-07-04 | -24.03 |
| 2024-07-03 | -25.87 |
| 2024-07-02 | -26.57 |
| 2024-06-28 | -23.75 |
| 2024-06-27 | -22.34 |
| 2024-06-26 | -20.64 |
| 2024-06-25 | -19.51 |
| 2024-06-24 | -20.08 |
| 2024-06-21 | -21.77 |
| 2024-06-20 | -17.54 |
| 2024-06-19 | -15.28 |
| 2024-06-18 | -14.01 |
| 2024-06-17 | -12.45 |
| 2024-06-14 | -15.28 |
| 2024-06-13 | -12.31 |
| 2024-06-12 | -15.28 |
| 2024-06-11 | -10.62 |
| 2024-06-07 | -12.03 |
| 2024-06-06 | -15.28 |
| 2024-06-05 | -19.51 |
| 2024-06-04 | -22.34 |
| 2024-06-03 | -33.65 |
| 2024-05-31 | -21.28 |
| 2024-05-30 | -21.68 |
| 2024-05-29 | -14.90 |
| 2024-05-28 | -16.23 |
| 2024-05-27 | -13.57 |
| 2024-05-24 | -13.57 |
| 2024-05-23 | -13.57 |
| 2024-05-22 | -12.64 |
| 2024-05-21 | -14.10 |
| 2024-05-20 | -9.58 |
| 2024-05-17 | -10.25 |
| 2024-05-16 | -9.18 |
| 2024-05-14 | -11.05 |
| 2024-05-13 | -11.05 |
| 2024-05-10 | -10.91 |
| 2024-05-09 | -11.18 |
| 2024-05-08 | -11.58 |
| 2024-05-07 | -9.85 |
| 2024-05-06 | -9.32 |
| 2024-05-03 | -8.92 |
| 2024-05-02 | -9.05 |
| 2024-04-30 | -9.45 |
| 2024-04-29 | -11.44 |
| 2024-04-26 | -9.05 |
| 2024-04-25 | -14.64 |
| 2024-04-24 | -12.51 |
| 2024-04-23 | -11.84 |
| 2024-04-22 | -11.71 |
| 2024-04-19 | -11.98 |
| 2024-04-18 | -11.31 |
| 2024-04-17 | -10.91 |
| 2024-04-16 | -9.45 |
| 2024-04-15 | -6.92 |
| 2024-04-12 | -7.59 |
| 2024-04-11 | -7.59 |
| 2024-04-10 | -8.52 |
| 2024-04-09 | -8.78 |
| 2024-04-08 | -8.65 |
| 2024-04-05 | -7.59 |
| 2024-04-03 | -7.72 |
| 2024-04-02 | -7.99 |
| 2024-03-28 | -8.12 |
| 2024-03-27 | -7.46 |
| 2024-03-26 | -7.59 |
| 2024-03-25 | -7.32 |
| 2024-03-22 | -7.32 |
| 2024-03-21 | -7.32 |
| 2024-03-20 | -7.32 |
| 2024-03-19 | -7.32 |
| 2024-03-18 | -7.32 |
| 2024-03-15 | -6.79 |
| 2024-03-14 | -6.79 |
| 2024-03-13 | -5.33 |
| 2024-03-12 | -4.40 |
| 2024-03-11 | -3.47 |
| 2024-03-08 | -6.66 |
| 2024-03-07 | -7.46 |
| 2024-03-06 | -7.46 |
| 2024-03-05 | -7.99 |
| 2024-03-04 | -7.72 |
| 2024-03-01 | -7.46 |
| 2024-02-29 | -6.92 |
| 2024-02-28 | -6.92 |
| 2024-02-27 | -5.73 |
| 2024-02-26 | -5.59 |
| 2024-02-23 | -4.80 |
| 2024-02-22 | -4.53 |
| 2024-02-21 | -4.00 |
| 2024-02-20 | -6.39 |
| 2024-02-19 | -6.92 |
| 2024-02-16 | -6.92 |
| 2024-02-15 | -6.92 |
| 2024-02-14 | -6.52 |
| 2024-02-09 | -6.39 |
| 2024-02-08 | -6.39 |
| 2024-02-07 | -6.66 |
| 2024-02-06 | -6.52 |
| 2024-02-05 | -3.60 |
| 2024-02-02 | -6.26 |
| 2024-02-01 | -6.26 |
| 2024-01-31 | -4.53 |
| 2024-01-30 | -7.85 |
| 2024-01-29 | -7.46 |
| 2024-01-26 | -4.40 |
| 2024-01-25 | -7.32 |
| 2024-01-24 | -6.52 |
| 2024-01-23 | -4.26 |
| 2024-01-22 | -6.79 |
| 2024-01-19 | -5.59 |
| 2024-01-18 | -4.40 |
| 2024-01-17 | -6.79 |
| 2024-01-16 | -6.79 |
| 2024-01-15 | -4.26 |
| 2024-01-12 | -4.80 |
| 2024-01-11 | -6.92 |
| 2024-01-10 | -7.85 |
| 2024-01-09 | -4.53 |
| 2024-01-08 | -5.73 |
| 2024-01-05 | -7.32 |
| 2024-01-04 | -6.92 |
| 2024-01-03 | -4.26 |
| 2024-01-02 | -6.92 |
| 2023-12-29 | -6.92 |
| 2023-12-28 | -4.53 |
| 2023-12-27 | -6.92 |
| 2023-12-22 | -6.52 |
| 2023-12-21 | -4.93 |
| 2023-12-20 | -6.92 |
| 2023-12-19 | -4.66 |
| 2023-12-18 | -6.66 |
| 2023-12-15 | -6.52 |
| 2023-12-14 | -4.93 |
| 2023-12-13 | -4.26 |
| 2023-12-12 | -6.52 |
| 2023-12-11 | -7.06 |
| 2023-12-08 | -4.53 |
| 2023-12-07 | -6.92 |
| 2023-12-06 | -6.79 |
| 2023-12-05 | -4.93 |
| 2023-12-04 | -4.93 |
| 2023-12-01 | -7.72 |
| 2023-11-30 | -7.06 |
| 2023-11-29 | -4.26 |
| 2023-11-28 | -6.92 |
| 2023-11-27 | -6.92 |
| 2023-11-24 | -5.59 |
| 2023-11-23 | -6.92 |
| 2023-11-22 | -6.92 |
| 2023-11-21 | -5.59 |
| 2023-11-20 | -6.92 |
| 2023-11-17 | -6.92 |
| 2023-11-16 | -5.59 |
| 2023-11-15 | -7.46 |
| 2023-11-14 | -6.92 |
| 2023-11-13 | -5.59 |
| 2023-11-10 | -6.92 |
| 2023-11-09 | -6.92 |
| 2023-11-08 | -5.59 |
| 2023-11-07 | -5.73 |
| 2023-11-06 | -6.92 |
| 2023-11-03 | -5.59 |
| 2023-11-02 | -6.92 |
| 2023-11-01 | -5.33 |
| 2023-10-31 | -6.92 |
| 2023-10-30 | -5.73 |
| 2023-10-27 | -6.92 |
| 2023-10-26 | -5.99 |
| 2023-10-25 | -5.59 |
| 2023-10-24 | -5.59 |
| 2023-10-20 | -6.92 |
| 2023-10-19 | -6.13 |
| 2023-10-18 | -5.73 |
| 2023-10-17 | -5.59 |
| 2023-10-16 | -5.59 |
| 2023-10-13 | -5.59 |
| 2023-10-12 | -6.26 |
| 2023-10-11 | -6.26 |
| 2023-10-10 | -6.13 |
| 2023-10-09 | -6.13 |
| 2023-10-06 | -6.13 |
| 2023-10-05 | -6.13 |
| 2023-10-04 | -6.13 |
| 2023-10-03 | -6.13 |
| 2023-09-29 | -6.13 |
| 2023-09-28 | -6.13 |
| 2023-09-27 | -5.99 |
| 2023-09-26 | -5.59 |
| 2023-09-25 | -7.06 |
| 2023-09-22 | -6.26 |
| 2023-09-21 | -6.52 |
| 2023-09-20 | -5.86 |
| 2023-09-19 | -4.40 |
| 2023-09-18 | -2.54 |
| 2023-09-15 | -6.39 |
| 2023-09-14 | -2.67 |
| 2023-09-13 | -2.67 |
| 2023-09-12 | -5.73 |
| 2023-09-11 | -2.67 |
| 2023-09-07 | -5.73 |
| 2023-09-06 | -6.92 |
| 2023-09-05 | -6.92 |
| 2023-09-04 | -3.33 |
| 2023-08-31 | -6.52 |
| 2023-08-30 | -2.67 |
| 2023-08-29 | -2.54 |
| 2023-08-28 | -4.66 |
| 2023-08-25 | -6.92 |
| 2023-08-24 | -6.26 |
| 2023-08-23 | 0.66 |
| 2023-08-22 | -3.87 |
| 2023-08-21 | -4.26 |
| 2023-08-18 | 0.79 |
| 2023-08-17 | 1.05 |
| 2023-08-16 | 1.85 |
| 2023-08-15 | -4.93 |
| 2023-08-14 | -1.74 |
| 2023-08-11 | -4.93 |
| 2023-08-10 | -4.26 |
| 2023-08-09 | -4.26 |
| 2023-08-08 | -4.26 |
| 2023-08-07 | -4.26 |
| 2023-08-04 | -4.26 |
| 2023-08-03 | -9.58 |
| 2023-08-02 | -5.06 |
| 2023-08-01 | -4.26 |
| 2023-07-31 | -5.99 |
| 2023-07-28 | -5.99 |
| 2023-07-27 | -5.59 |
| 2023-07-26 | -5.59 |
| 2023-07-25 | -5.59 |
| 2023-07-24 | -4.40 |
| 2023-07-21 | -3.33 |
| 2023-07-20 | -3.33 |
| 2023-07-19 | -3.33 |
| 2023-07-18 | -3.33 |
| 2023-07-14 | -3.33 |
| 2023-07-13 | -3.33 |
| 2023-07-12 | -3.07 |
| 2023-07-11 | -2.93 |
| 2023-07-10 | -2.67 |
| 2023-07-07 | -2.54 |
| 2023-07-06 | -2.40 |
| 2023-07-05 | -2.00 |
| 2023-07-04 | -2.27 |
| 2023-07-03 | 1.99 |
| 2023-06-30 | 2.38 |
| 2023-06-29 | 1.19 |
| 2023-06-28 | 1.85 |
| 2023-06-27 | -1.60 |
| 2023-06-26 | -4.93 |
| 2023-06-23 | -8.25 |
| 2023-06-21 | -12.24 |
| 2023-06-20 | -12.38 |
| 2023-06-19 | -13.31 |
| 2023-06-16 | -14.24 |
| 2023-06-15 | -9.85 |
| 2023-06-14 | -10.38 |
| 2023-06-13 | -10.25 |
| 2023-06-12 | -10.25 |
| 2023-06-09 | -10.51 |
| 2023-06-08 | -10.25 |
| 2023-06-07 | -10.11 |
| 2023-06-06 | -9.85 |
| 2023-06-05 | -10.38 |
| 2023-06-02 | -10.25 |
| 2023-06-01 | -9.32 |
| 2023-05-31 | -9.32 |
| 2023-05-30 | -9.32 |
| 2023-05-29 | -11.34 |
| 2023-05-25 | -12.74 |
| 2023-05-24 | -12.74 |
| 2023-05-23 | -12.74 |
| 2023-05-22 | -14.13 |
| 2023-05-19 | -14.01 |
| 2023-05-18 | -14.01 |
| 2023-05-17 | -14.01 |
| 2023-05-16 | -14.01 |
| 2023-05-15 | -14.01 |
| 2023-05-12 | -14.01 |
| 2023-05-11 | -14.01 |
| 2023-05-10 | -14.01 |
| 2023-05-09 | -14.01 |
| 2023-05-08 | -14.01 |
| 2023-05-05 | -14.01 |
| 2023-05-04 | -14.01 |
| 2023-05-03 | -14.01 |
| 2023-05-02 | -13.50 |
| 2023-04-28 | -13.37 |
| 2023-04-27 | -13.25 |
| 2023-04-26 | -13.25 |
| 2023-04-25 | -13.25 |
| 2023-04-24 | -13.25 |
| 2023-04-21 | -13.25 |
| 2023-04-20 | -13.12 |
| 2023-04-19 | -12.87 |
| 2023-04-18 | -12.87 |
| 2023-04-17 | -12.87 |
| 2023-04-14 | -12.87 |
| 2023-04-13 | -12.87 |
| 2023-04-12 | -12.87 |
| 2023-04-11 | -14.26 |
| 2023-04-06 | -14.13 |
| 2023-04-04 | -14.13 |
| 2023-04-03 | -14.01 |
| 2023-03-31 | -13.88 |
| 2023-03-30 | -13.75 |
| 2023-03-29 | -15.15 |
| 2023-03-28 | -13.88 |
| 2023-03-27 | -13.75 |
| 2023-03-24 | -14.39 |
| 2023-03-23 | -14.39 |
| 2023-03-22 | -14.26 |
| 2023-03-21 | -14.26 |
| 2023-03-20 | -13.75 |
| 2023-03-17 | -13.75 |
| 2023-03-16 | -13.75 |
| 2023-03-15 | -13.63 |
| 2023-03-14 | -13.25 |
| 2023-03-13 | -12.87 |
| 2023-03-10 | -12.87 |
| 2023-03-09 | -12.49 |
| 2023-03-08 | -12.49 |
| 2023-03-07 | -12.49 |
| 2023-03-06 | -13.37 |
| 2023-03-03 | -12.11 |
| 2023-03-02 | -11.34 |
| 2023-03-01 | -13.12 |
| 2023-02-28 | -12.49 |
| 2023-02-27 | -12.61 |
| 2023-02-24 | -12.11 |
| 2023-02-23 | -11.22 |
| 2023-02-22 | -11.22 |
| 2023-02-21 | -10.58 |
| 2023-02-20 | -10.58 |
| 2023-02-17 | -11.34 |
| 2023-02-16 | -8.81 |
| 2023-02-15 | -14.39 |
| 2023-02-14 | -15.40 |
| 2023-02-13 | -14.13 |
| 2023-02-10 | -16.29 |
| 2023-02-09 | -13.88 |
| 2023-02-08 | -13.88 |
| 2023-02-07 | -13.63 |
| 2023-02-06 | -13.88 |
| 2023-02-03 | -11.22 |
| 2023-02-02 | -12.87 |
| 2023-02-01 | -12.74 |
| 2023-01-31 | -12.61 |
| 2023-01-30 | -12.49 |
| 2023-01-27 | -12.23 |
| 2023-01-26 | -13.50 |
| 2023-01-20 | -13.63 |
| 2023-01-19 | -13.25 |
| 2023-01-18 | -12.87 |
| 2023-01-17 | -12.74 |
| 2023-01-16 | -12.61 |
| 2023-01-13 | -12.49 |
| 2023-01-12 | -11.22 |
| 2023-01-11 | -11.98 |
| 2023-01-10 | -11.98 |
| 2023-01-09 | -11.47 |
| 2023-01-06 | -11.22 |
| 2023-01-05 | -11.72 |
| 2023-01-04 | -10.84 |
| 2023-01-03 | -8.43 |
| 2022-12-30 | -8.68 |
| 2022-12-29 | -11.85 |
| 2022-12-28 | -12.36 |
| 2022-12-23 | -12.23 |
| 2022-12-22 | -11.09 |
| 2022-12-21 | -11.09 |
| 2022-12-20 | -12.49 |
| 2022-12-19 | -14.13 |
| 2022-12-16 | -11.09 |
| 2022-12-15 | -8.17 |
| 2022-12-14 | -10.84 |
| 2022-12-13 | -10.46 |
| 2022-12-12 | -9.44 |
| 2022-12-09 | -8.81 |
| 2022-12-08 | -11.22 |
| 2022-12-07 | -10.96 |
| 2022-12-06 | -10.20 |
| 2022-12-05 | -10.20 |
| 2022-12-02 | -9.82 |
| 2022-12-01 | -9.44 |
| 2022-11-30 | -9.31 |
| 2022-11-29 | -10.33 |
| 2022-11-28 | -9.95 |
| 2022-11-25 | -9.70 |
| 2022-11-24 | -9.31 |
| 2022-11-23 | -10.96 |
| 2022-11-22 | -10.08 |
| 2022-11-21 | -9.95 |
| 2022-11-18 | -9.95 |
| 2022-11-17 | -9.31 |
| 2022-11-16 | -9.31 |
| 2022-11-15 | -9.31 |
| 2022-11-14 | -9.31 |
| 2022-11-11 | -10.08 |
| 2022-11-10 | -8.68 |
| 2022-11-09 | -8.55 |
| 2022-11-08 | -8.43 |
| 2022-11-07 | -8.43 |
| 2022-11-04 | -8.43 |
| 2022-11-03 | -8.55 |
| 2022-11-02 | -8.30 |
| 2022-11-01 | -8.30 |
| 2022-10-31 | -8.17 |
| 2022-10-28 | -8.05 |
| 2022-10-27 | -7.67 |
| 2022-10-26 | -8.68 |
| 2022-10-25 | -10.20 |
| 2022-10-24 | -9.95 |
| 2022-10-21 | -9.06 |
| 2022-10-20 | -8.05 |
| 2022-10-19 | -7.67 |
| 2022-10-18 | -7.67 |
| 2022-10-17 | -7.67 |
| 2022-10-14 | -7.54 |
| 2022-10-13 | -6.78 |
| 2022-10-12 | -6.65 |
| 2022-10-11 | -8.05 |
| 2022-10-10 | -7.41 |
| 2022-10-07 | -6.14 |
| 2022-10-06 | -6.14 |
| 2022-10-05 | -8.81 |
| 2022-10-03 | -9.95 |
| 2022-09-30 | -10.20 |
| 2022-09-29 | -10.84 |
| 2022-09-28 | -8.81 |
| 2022-09-27 | -8.30 |
| 2022-09-26 | -7.79 |
| 2022-09-23 | -7.79 |
| 2022-09-22 | -8.17 |
| 2022-09-21 | -8.30 |
| 2022-09-20 | -9.31 |
| 2022-09-19 | -7.03 |
| 2022-09-16 | -5.76 |
| 2022-09-15 | -9.06 |
| 2022-09-14 | -9.06 |
| 2022-09-13 | -8.30 |
| 2022-09-09 | -7.92 |
| 2022-09-08 | -8.30 |
| 2022-09-07 | -8.30 |
| 2022-09-06 | -10.71 |
| 2022-09-05 | -7.92 |
| 2022-09-02 | -7.41 |
| 2022-09-01 | -6.78 |
| 2022-08-31 | -7.03 |
| 2022-08-30 | -7.03 |
| 2022-08-29 | -6.78 |
| 2022-08-26 | -6.78 |
| 2022-08-25 | -7.16 |
| 2022-08-24 | -7.16 |
| 2022-08-23 | -7.16 |
| 2022-08-22 | -6.02 |
| 2022-08-19 | -7.29 |
| 2022-08-18 | -5.89 |
| 2022-08-17 | -7.79 |
| 2022-08-16 | -7.67 |
| 2022-08-15 | -7.67 |
| 2022-08-12 | -7.54 |
| 2022-08-11 | -7.54 |
| 2022-08-10 | -7.41 |
| 2022-08-09 | -7.67 |
| 2022-08-08 | -7.67 |
| 2022-08-05 | -7.67 |
| 2022-08-04 | -8.05 |
| 2022-08-03 | -8.68 |
| 2022-08-02 | -8.68 |
| 2022-08-01 | -8.43 |
| 2022-07-29 | -8.55 |
| 2022-07-28 | -8.05 |
| 2022-07-27 | -8.05 |
| 2022-07-26 | -8.05 |
| 2022-07-25 | -6.91 |
| 2022-07-22 | -6.91 |
| 2022-07-21 | -7.41 |
| 2022-07-20 | -7.41 |
| 2022-07-19 | -7.54 |
| 2022-07-18 | -7.41 |
| 2022-07-15 | -9.19 |
| 2022-07-14 | -8.43 |
| 2022-07-13 | -7.92 |
| 2022-07-12 | -7.79 |
| 2022-07-11 | -8.17 |
| 2022-07-08 | -6.02 |
| 2022-07-07 | -3.61 |
| 2022-07-06 | -2.34 |
| 2022-07-05 | -5.13 |
| 2022-07-04 | -4.88 |
| 2022-06-30 | -4.75 |
| 2022-06-29 | -4.75 |
| 2022-06-28 | -4.50 |
| 2022-06-27 | -4.37 |
| 2022-06-24 | -4.37 |
| 2022-06-23 | -4.37 |
| 2022-06-22 | -4.50 |
| 2022-06-21 | -4.88 |
| 2022-06-20 | -4.88 |
| 2022-06-17 | -5.51 |
| 2022-06-16 | -6.78 |
| 2022-06-15 | -6.78 |
| 2022-06-14 | -7.54 |
| 2022-06-13 | -7.41 |
| 2022-06-10 | -7.03 |
| 2022-06-09 | -6.91 |
| 2022-06-08 | -6.91 |
| 2022-06-07 | -6.27 |
| 2022-06-06 | -5.76 |
| 2022-06-02 | -5.76 |
| 2022-06-01 | -5.38 |
| 2022-05-31 | -5.00 |
| 2022-05-30 | -4.88 |
| 2022-05-27 | -6.27 |
| 2022-05-26 | -6.78 |
| 2022-05-25 | -6.78 |
| 2022-05-24 | -7.64 |
| 2022-05-23 | -7.27 |
| 2022-05-20 | -7.27 |
| 2022-05-19 | -7.39 |
| 2022-05-18 | -7.39 |
| 2022-05-17 | -7.88 |
| 2022-05-16 | -7.39 |
| 2022-05-13 | -7.39 |
| 2022-05-12 | -7.88 |
| 2022-05-11 | -7.88 |
| 2022-05-10 | -8.00 |
| 2022-05-06 | -8.12 |
| 2022-05-05 | -8.12 |
| 2022-05-04 | -8.61 |
| 2022-05-03 | -7.64 |
| 2022-04-29 | -7.88 |
| 2022-04-28 | -7.88 |
| 2022-04-27 | -7.88 |
| 2022-04-26 | -7.88 |
| 2022-04-25 | -8.00 |
| 2022-04-22 | -7.27 |
| 2022-04-21 | -7.15 |
| 2022-04-20 | -7.15 |
| 2022-04-19 | -6.91 |
| 2022-04-14 | -6.79 |
| 2022-04-13 | -6.67 |
| 2022-04-12 | -6.79 |
| 2022-04-11 | -6.79 |
| 2022-04-08 | -6.79 |
| 2022-04-07 | -6.79 |
| 2022-04-06 | -6.42 |
| 2022-04-04 | -6.42 |
| 2022-04-01 | -6.30 |
| 2022-03-31 | -4.97 |
| 2022-03-30 | -3.88 |
| 2022-03-29 | -3.03 |
| 2022-03-28 | -6.18 |
| 2022-03-25 | -7.27 |
| 2022-03-24 | -8.12 |
| 2022-03-23 | -7.52 |
| 2022-03-22 | -6.67 |
| 2022-03-21 | -5.45 |
| 2022-03-18 | -9.09 |
| 2022-03-17 | -6.79 |
| 2022-03-16 | -6.67 |
| 2022-03-15 | -7.52 |
| 2022-03-14 | -7.52 |
| 2022-03-11 | -7.27 |
| 2022-03-10 | -6.06 |
| 2022-03-09 | -5.94 |
| 2022-03-08 | -5.82 |
| 2022-03-07 | -8.12 |
| 2022-03-04 | -7.39 |
| 2022-03-03 | -7.15 |
| 2022-03-02 | -6.67 |
| 2022-03-01 | -6.06 |
| 2022-02-28 | -5.45 |
| 2022-02-25 | -6.79 |
| 2022-02-24 | -6.18 |
| 2022-02-23 | -6.30 |
| 2022-02-22 | -6.91 |
| 2022-02-21 | -5.70 |
| 2022-02-18 | -5.09 |
| 2022-02-17 | -3.39 |
| 2022-02-16 | -3.15 |
| 2022-02-15 | -6.67 |
| 2022-02-14 | -6.67 |
| 2022-02-11 | -4.24 |
| 2022-02-10 | -4.85 |
| 2022-02-09 | -6.67 |
| 2022-02-08 | -6.06 |
| 2022-02-07 | -4.24 |
| 2022-02-04 | -7.64 |
| 2022-01-31 | -7.88 |
| 2022-01-28 | -7.88 |
| 2022-01-27 | -7.88 |
| 2022-01-26 | -6.18 |
| 2022-01-25 | -6.18 |
| 2022-01-24 | -5.70 |
| 2022-01-21 | -5.09 |
| 2022-01-20 | -4.97 |
| 2022-01-19 | -4.85 |
| 2022-01-18 | -5.45 |
| 2022-01-17 | -8.12 |
| 2022-01-14 | -8.00 |
| 2022-01-13 | -7.88 |
| 2022-01-12 | -7.88 |
| 2022-01-11 | -7.88 |
| 2022-01-10 | -7.88 |
| 2022-01-07 | -8.36 |
| 2022-01-06 | -8.48 |
| 2022-01-05 | -6.91 |
| 2022-01-04 | -6.91 |
| 2022-01-03 | -3.03 |
| 2021-12-31 | -8.48 |
| 2021-12-30 | -8.48 |
| 2021-12-29 | -7.88 |
| 2021-12-28 | -7.88 |
| 2021-12-24 | -8.97 |
| 2021-12-23 | -9.09 |
| 2021-12-22 | -11.52 |
| 2021-12-21 | -12.12 |
| 2021-12-20 | -12.12 |
| 2021-12-17 | -11.88 |
| 2021-12-16 | -13.58 |
| 2021-12-15 | -11.88 |
| 2021-12-14 | -11.88 |
| 2021-12-13 | -11.88 |
| 2021-12-10 | -12.12 |
| 2021-12-09 | -11.27 |
| 2021-12-08 | -11.39 |
| 2021-12-07 | -11.52 |
| 2021-12-06 | -12.12 |
| 2021-12-03 | -10.79 |
| 2021-12-02 | -11.03 |
| 2021-12-01 | -10.91 |
| 2021-11-30 | -10.91 |
| 2021-11-29 | -10.79 |
| 2021-11-26 | -10.18 |
| 2021-11-25 | -10.06 |
| 2021-11-24 | -10.55 |
| 2021-11-23 | -10.06 |
| 2021-11-22 | -9.09 |
| 2021-11-19 | -10.91 |
| 2021-11-18 | -9.82 |
| 2021-11-17 | -9.70 |
| 2021-11-16 | -9.21 |
| 2021-11-15 | -12.36 |
| 2021-11-12 | -11.88 |
| 2021-11-11 | -11.88 |
| 2021-11-10 | -12.73 |
| 2021-11-09 | -12.24 |
| 2021-11-08 | -12.24 |
| 2021-11-05 | -9.45 |
| 2021-11-04 | -8.85 |
| 2021-11-03 | -11.27 |
| 2021-11-02 | -12.24 |
| 2021-11-01 | -9.58 |
| 2021-10-29 | -9.94 |
| 2021-10-28 | -6.79 |
| 2021-10-27 | -10.42 |
| 2021-10-26 | -14.42 |
| 2021-10-25 | -12.24 |
| 2021-10-22 | -11.76 |
| 2021-10-21 | -12.61 |
| 2021-10-20 | -12.61 |
| 2021-10-19 | -13.94 |
| 2021-10-18 | -10.79 |
| 2021-10-15 | -11.64 |
| 2021-10-12 | -11.52 |
| 2021-10-11 | -10.67 |
| 2021-10-08 | -8.61 |
| 2021-10-07 | -8.73 |
| 2021-10-06 | -12.61 |
| 2021-10-05 | -9.58 |
| 2021-10-04 | -4.36 |
| 2021-09-30 | -3.03 |
| 2021-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy