Fubon FTSE Taiwan Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07332 | 2021-05-28 | 2025-11-10 | 2025-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | 2,000,000 | -200,000 | 4.380 | 2025-06-23 | 8.76 | 0 | 8.76 |
| 2025-05-14 | 2,200,000 | 800,000 | 4.392 | 2025-05-14 | 9.66 | 0 | 9.66 |
| 2025-05-12 | 1,400,000 | 1,326,000 | 4.462 | 2025-05-12 | 6.25 | 0 | 6.25 |
| 2025-05-08 | 74,000 | -1,326,000 | 4.590 | 2025-05-08 | 0.34 | 0 | 0.34 |
| 2025-04-16 | 1,400,000 | 500,000 | 4.838 | 2025-04-16 | 6.77 | 0 | 6.77 |
| 2025-03-12 | 900,000 | 200,000 | 4.508 | 2025-03-12 | 4.06 | 0 | 4.06 |
| 2024-12-02 | 700,000 | 0 | 4.502 | 2024-12-02 | 3.15 | 0 | 3.15 |
| 2024-11-19 | 700,000 | 100,000 | 4.472 | 2024-11-19 | 3.13 | 0 | 3.13 |
| 2024-08-19 | 600,000 | -300,000 | 4.558 | 2024-08-19 | 2.73 | 0 | 2.73 |
| 2024-06-18 | 900,000 | 0 | 4.640 | 2024-06-18 | 4.18 | 0 | 4.18 |
| 2024-06-17 | 900,000 | 200,000 | 4.698 | 2024-06-17 | 4.23 | 0 | 4.23 |
| 2024-04-26 | 700,000 | 100,000 | 5.335 | 2024-04-26 | 3.73 | 0 | 3.73 |
| 2024-04-23 | 600,000 | 100,000 | 5.480 | 2024-04-23 | 3.29 | 0 | 3.29 |
| 2024-03-14 | 500,000 | -100,000 | 5.355 | 2024-03-14 | 2.68 | 0 | 2.68 |
| 2024-02-28 | 600,000 | 0 | 5.630 | 2024-02-28 | 3.38 | 0 | 3.38 |
| 2023-10-27 | 600,000 | -700,000 | 6.395 | 2023-10-27 | 3.84 | 0 | 3.84 |
| 2023-08-31 | 1,300,000 | -400,000 | 6.230 | 2023-08-31 | 8.10 | 0 | 8.10 |
| 2022-11-04 | 1,700,000 | -700,000 | 8.345 | 2022-11-04 | 14.19 | 0 | 14.19 |
| 2022-02-08 | 2,400,000 | -12,000,000 | 6.745 | 2022-02-08 | 16.19 | 0 | 16.19 |
| 2022-02-07 | 14,400,000 | 12,000,000 | 6.780 | 2022-02-07 | 97.63 | 0 | 97.63 |
| 2021-11-01 | 2,400,000 | 1,800,000 | 7.250 | 2021-11-01 | 17.40 | 0 | 17.40 |
| 2021-10-28 | 600,000 | -1,000,000 | 7.260 | 2021-10-28 | 4.36 | 0 | 4.36 |
| 2021-09-24 | 1,600,000 | -1,400,000 | 7.215 | 2021-09-24 | 11.54 | 0 | 11.54 |
| 2021-09-16 | 3,000,000 | -4,500,000 | 7.180 | 2021-09-16 | 21.54 | 0 | 21.54 |
| 2021-09-09 | 7,500,000 | -3,000,000 | 7.250 | 2021-09-09 | 54.38 | 0 | 54.38 |
| 2021-09-02 | 10,500,000 | 0 | 7.210 | 2021-09-02 | 75.71 | 0 | 75.71 |
| 2021-09-01 | 10,500,000 | -3,900,000 | 7.185 | 2021-09-01 | 75.44 | 0 | 75.44 |
| 2021-05-31 | 14,400,000 | 1,000,000 | 7.530 | 2021-05-31 | 108.43 | 0 | 108.43 |
| 2021-05-28 | 13,400,000 | 7.600 | 2021-05-28 | 101.84 | 0 | 101.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy