Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07332 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7332 % |
|---|---|
| 2025-10-03 | -54.11 |
| 2025-10-02 | -53.58 |
| 2025-09-30 | -52.84 |
| 2025-09-29 | -52.74 |
| 2025-09-26 | -52.18 |
| 2025-09-25 | -53.08 |
| 2025-09-24 | -53.29 |
| 2025-09-23 | -53.29 |
| 2025-09-22 | -53.05 |
| 2025-09-19 | -52.92 |
| 2025-09-18 | -52.95 |
| 2025-09-17 | -52.37 |
| 2025-09-16 | -52.47 |
| 2025-09-15 | -52.34 |
| 2025-09-12 | -52.34 |
| 2025-09-11 | -52.26 |
| 2025-09-10 | -51.97 |
| 2025-09-09 | -51.24 |
| 2025-09-08 | -50.53 |
| 2025-09-05 | -50.39 |
| 2025-09-04 | -49.74 |
| 2025-09-03 | -49.24 |
| 2025-09-02 | -49.08 |
| 2025-09-01 | -49.37 |
| 2025-08-29 | -49.97 |
| 2025-08-28 | -50.16 |
| 2025-08-27 | -50.45 |
| 2025-08-26 | -49.97 |
| 2025-08-25 | -49.97 |
| 2025-08-22 | -49.08 |
| 2025-08-21 | -49.08 |
| 2025-08-20 | -48.87 |
| 2025-08-19 | -50.05 |
| 2025-08-18 | -50.05 |
| 2025-08-15 | -49.92 |
| 2025-08-14 | -49.74 |
| 2025-08-13 | -49.82 |
| 2025-08-12 | -49.42 |
| 2025-08-11 | -49.34 |
| 2025-08-08 | -48.82 |
| 2025-08-07 | -48.82 |
| 2025-08-06 | -48.00 |
| 2025-08-05 | -48.08 |
| 2025-08-04 | -47.42 |
| 2025-08-01 | -47.13 |
| 2025-07-31 | -47.97 |
| 2025-07-30 | -47.24 |
| 2025-07-29 | -47.13 |
| 2025-07-28 | -47.39 |
| 2025-07-25 | -47.08 |
| 2025-07-24 | -47.08 |
| 2025-07-23 | -46.71 |
| 2025-07-22 | -46.58 |
| 2025-07-21 | -46.95 |
| 2025-07-18 | -46.95 |
| 2025-07-17 | -47.13 |
| 2025-07-16 | -46.24 |
| 2025-07-15 | -45.87 |
| 2025-07-14 | -45.13 |
| 2025-07-11 | -45.61 |
| 2025-07-10 | -45.58 |
| 2025-07-09 | -44.71 |
| 2025-07-08 | -44.34 |
| 2025-07-07 | -44.45 |
| 2025-07-04 | -44.74 |
| 2025-07-03 | -45.26 |
| 2025-07-02 | -44.39 |
| 2025-06-30 | -43.82 |
| 2025-06-27 | -43.82 |
| 2025-06-26 | -43.79 |
| 2025-06-25 | -44.11 |
| 2025-06-24 | -43.61 |
| 2025-06-23 | -42.37 |
| 2025-06-20 | -42.61 |
| 2025-06-19 | -42.82 |
| 2025-06-18 | -43.37 |
| 2025-06-17 | -42.89 |
| 2025-06-16 | -42.89 |
| 2025-06-13 | -42.76 |
| 2025-06-12 | -43.26 |
| 2025-06-11 | -43.71 |
| 2025-06-10 | -43.34 |
| 2025-06-09 | -42.39 |
| 2025-06-06 | -41.74 |
| 2025-06-05 | -41.92 |
| 2025-06-04 | -41.71 |
| 2025-06-03 | -40.79 |
| 2025-06-02 | -40.13 |
| 2025-05-30 | -40.53 |
| 2025-05-29 | -41.45 |
| 2025-05-28 | -41.26 |
| 2025-05-27 | -41.08 |
| 2025-05-26 | -41.42 |
| 2025-05-23 | -41.68 |
| 2025-05-22 | -41.68 |
| 2025-05-21 | -42.08 |
| 2025-05-20 | -41.58 |
| 2025-05-19 | -41.50 |
| 2025-05-16 | -42.32 |
| 2025-05-15 | -41.89 |
| 2025-05-14 | -42.21 |
| 2025-05-13 | -41.21 |
| 2025-05-12 | -41.29 |
| 2025-05-09 | -40.18 |
| 2025-05-08 | -39.61 |
| 2025-05-07 | -39.34 |
| 2025-05-06 | -39.34 |
| 2025-05-02 | -39.87 |
| 2025-04-30 | -38.58 |
| 2025-04-29 | -38.61 |
| 2025-04-28 | -38.34 |
| 2025-04-25 | -37.89 |
| 2025-04-24 | -36.53 |
| 2025-04-23 | -37.11 |
| 2025-04-22 | -35.05 |
| 2025-04-17 | -36.76 |
| 2025-04-16 | -36.34 |
| 2025-04-15 | -37.66 |
| 2025-04-14 | -36.74 |
| 2025-04-11 | -36.95 |
| 2025-04-10 | -36.61 |
| 2025-04-09 | -28.09 |
| 2025-04-08 | -30.79 |
| 2025-04-07 | -30.46 |
| 2025-04-03 | -37.66 |
| 2025-04-02 | -38.63 |
| 2025-04-01 | -37.92 |
| 2025-03-31 | -36.76 |
| 2025-03-28 | -38.89 |
| 2025-03-27 | -39.63 |
| 2025-03-26 | -40.87 |
| 2025-03-25 | -40.79 |
| 2025-03-24 | -40.55 |
| 2025-03-21 | -40.71 |
| 2025-03-20 | -41.21 |
| 2025-03-19 | -40.13 |
| 2025-03-18 | -41.00 |
| 2025-03-17 | -40.39 |
| 2025-03-14 | -39.74 |
| 2025-03-13 | -39.68 |
| 2025-03-12 | -40.68 |
| 2025-03-11 | -40.37 |
| 2025-03-10 | -41.00 |
| 2025-03-07 | -41.39 |
| 2025-03-06 | -42.08 |
| 2025-03-05 | -41.58 |
| 2025-03-04 | -41.37 |
| 2025-03-03 | -41.66 |
| 2025-02-28 | -41.21 |
| 2025-02-27 | -42.97 |
| 2025-02-26 | -43.37 |
| 2025-02-25 | -42.97 |
| 2025-02-24 | -43.34 |
| 2025-02-21 | -43.71 |
| 2025-02-20 | -43.42 |
| 2025-02-19 | -43.53 |
| 2025-02-18 | -43.37 |
| 2025-02-17 | -43.16 |
| 2025-02-14 | -42.45 |
| 2025-02-13 | -42.63 |
| 2025-02-12 | -42.08 |
| 2025-02-11 | -42.74 |
| 2025-02-10 | -42.50 |
| 2025-02-07 | -43.24 |
| 2025-02-06 | -42.76 |
| 2025-02-05 | -42.61 |
| 2025-02-04 | -40.89 |
| 2025-02-03 | -40.79 |
| 2025-01-28 | -39.42 |
| 2025-01-27 | -41.21 |
| 2025-01-24 | -42.95 |
| 2025-01-23 | -42.95 |
| 2025-01-22 | -42.92 |
| 2025-01-21 | -42.29 |
| 2025-01-20 | -41.95 |
| 2025-01-17 | -41.63 |
| 2025-01-16 | -42.08 |
| 2025-01-15 | -40.24 |
| 2025-01-14 | -40.45 |
| 2025-01-13 | -39.82 |
| 2025-01-10 | -41.05 |
| 2025-01-09 | -41.11 |
| 2025-01-08 | -41.82 |
| 2025-01-07 | -42.68 |
| 2025-01-06 | -42.18 |
| 2025-01-03 | -40.53 |
| 2025-01-02 | -40.34 |
| 2024-12-31 | -40.79 |
| 2024-12-30 | -41.47 |
| 2024-12-27 | -41.74 |
| 2024-12-24 | -41.68 |
| 2024-12-23 | -41.68 |
| 2024-12-20 | -40.34 |
| 2024-12-19 | -40.58 |
| 2024-12-18 | -41.50 |
| 2024-12-17 | -41.03 |
| 2024-12-16 | -41.55 |
| 2024-12-13 | -41.37 |
| 2024-12-12 | -41.68 |
| 2024-12-11 | -41.32 |
| 2024-12-10 | -41.45 |
| 2024-12-09 | -42.05 |
| 2024-12-06 | -41.55 |
| 2024-12-05 | -41.87 |
| 2024-12-04 | -41.87 |
| 2024-12-03 | -41.58 |
| 2024-12-02 | -40.76 |
| 2024-11-29 | -39.13 |
| 2024-11-28 | -39.08 |
| 2024-11-27 | -39.71 |
| 2024-11-26 | -39.97 |
| 2024-11-25 | -40.92 |
| 2024-11-22 | -40.92 |
| 2024-11-21 | -39.76 |
| 2024-11-20 | -41.24 |
| 2024-11-19 | -41.16 |
| 2024-11-18 | -39.84 |
| 2024-11-15 | -40.66 |
| 2024-11-14 | -40.66 |
| 2024-11-13 | -41.00 |
| 2024-11-12 | -40.82 |
| 2024-11-11 | -42.18 |
| 2024-11-08 | -42.97 |
| 2024-11-07 | -42.39 |
| 2024-11-06 | -41.95 |
| 2024-11-05 | -41.29 |
| 2024-11-04 | -40.84 |
| 2024-11-01 | -40.16 |
| 2024-10-31 | -40.05 |
| 2024-10-30 | -40.74 |
| 2024-10-29 | -40.74 |
| 2024-10-28 | -41.74 |
| 2024-10-25 | -42.18 |
| 2024-10-24 | -42.68 |
| 2024-10-23 | -42.68 |
| 2024-10-22 | -43.34 |
| 2024-10-21 | -42.97 |
| 2024-10-18 | -43.18 |
| 2024-10-17 | -42.71 |
| 2024-10-16 | -41.74 |
| 2024-10-15 | -42.16 |
| 2024-10-14 | -41.66 |
| 2024-10-10 | -40.92 |
| 2024-10-09 | -40.92 |
| 2024-10-08 | -40.58 |
| 2024-10-07 | -40.74 |
| 2024-10-04 | -39.71 |
| 2024-10-03 | -38.76 |
| 2024-10-02 | -38.97 |
| 2024-09-30 | -39.66 |
| 2024-09-27 | -41.58 |
| 2024-09-26 | -42.08 |
| 2024-09-25 | -41.61 |
| 2024-09-24 | -40.53 |
| 2024-09-23 | -39.71 |
| 2024-09-20 | -39.82 |
| 2024-09-19 | -39.08 |
| 2024-09-17 | -38.53 |
| 2024-09-16 | -38.53 |
| 2024-09-13 | -38.50 |
| 2024-09-12 | -38.29 |
| 2024-09-11 | -36.82 |
| 2024-09-10 | -36.68 |
| 2024-09-09 | -36.68 |
| 2024-09-05 | -36.92 |
| 2024-09-04 | -36.26 |
| 2024-09-03 | -38.92 |
| 2024-09-02 | -38.82 |
| 2024-08-30 | -39.03 |
| 2024-08-29 | -38.71 |
| 2024-08-28 | -40.26 |
| 2024-08-27 | -40.00 |
| 2024-08-26 | -40.00 |
| 2024-08-23 | -39.32 |
| 2024-08-22 | -39.32 |
| 2024-08-21 | -39.42 |
| 2024-08-20 | -39.87 |
| 2024-08-19 | -40.03 |
| 2024-08-16 | -40.00 |
| 2024-08-15 | -39.32 |
| 2024-08-14 | -39.42 |
| 2024-08-13 | -38.82 |
| 2024-08-12 | -38.89 |
| 2024-08-09 | -38.37 |
| 2024-08-08 | -35.53 |
| 2024-08-07 | -35.34 |
| 2024-08-06 | -34.24 |
| 2024-08-05 | -31.97 |
| 2024-08-02 | -36.61 |
| 2024-08-01 | -39.55 |
| 2024-07-31 | -39.03 |
| 2024-07-30 | -38.39 |
| 2024-07-29 | -38.32 |
| 2024-07-26 | -38.26 |
| 2024-07-25 | -37.66 |
| 2024-07-24 | -38.84 |
| 2024-07-23 | -39.58 |
| 2024-07-22 | -38.45 |
| 2024-07-19 | -39.34 |
| 2024-07-18 | -40.71 |
| 2024-07-17 | -41.21 |
| 2024-07-16 | -41.87 |
| 2024-07-15 | -41.84 |
| 2024-07-12 | -41.84 |
| 2024-07-11 | -42.97 |
| 2024-07-10 | -42.00 |
| 2024-07-09 | -41.95 |
| 2024-07-08 | -41.92 |
| 2024-07-05 | -41.13 |
| 2024-07-04 | -41.11 |
| 2024-07-03 | -40.11 |
| 2024-07-02 | -39.16 |
| 2024-06-28 | -39.53 |
| 2024-06-27 | -39.26 |
| 2024-06-26 | -39.45 |
| 2024-06-25 | -38.71 |
| 2024-06-24 | -39.16 |
| 2024-06-21 | -40.00 |
| 2024-06-20 | -40.79 |
| 2024-06-19 | -40.34 |
| 2024-06-18 | -38.95 |
| 2024-06-17 | -38.18 |
| 2024-06-14 | -38.21 |
| 2024-06-13 | -37.82 |
| 2024-06-12 | -36.58 |
| 2024-06-11 | -35.92 |
| 2024-06-07 | -36.16 |
| 2024-06-06 | -36.16 |
| 2024-06-05 | -34.89 |
| 2024-06-04 | -34.58 |
| 2024-06-03 | -35.42 |
| 2024-05-31 | -34.34 |
| 2024-05-30 | -34.84 |
| 2024-05-29 | -35.82 |
| 2024-05-28 | -36.55 |
| 2024-05-27 | -36.24 |
| 2024-05-24 | -35.05 |
| 2024-05-23 | -35.08 |
| 2024-05-22 | -34.71 |
| 2024-05-21 | -34.21 |
| 2024-05-20 | -34.21 |
| 2024-05-17 | -34.21 |
| 2024-05-16 | -34.53 |
| 2024-05-14 | -33.16 |
| 2024-05-13 | -33.42 |
| 2024-05-10 | -32.96 |
| 2024-05-09 | -32.37 |
| 2024-05-08 | -32.37 |
| 2024-05-07 | -32.11 |
| 2024-05-06 | -32.11 |
| 2024-05-03 | -31.18 |
| 2024-05-02 | -30.66 |
| 2024-04-30 | -30.99 |
| 2024-04-29 | -31.25 |
| 2024-04-26 | -29.80 |
| 2024-04-25 | -28.29 |
| 2024-04-24 | -29.41 |
| 2024-04-23 | -27.89 |
| 2024-04-22 | -27.57 |
| 2024-04-19 | -27.63 |
| 2024-04-18 | -30.13 |
| 2024-04-17 | -28.95 |
| 2024-04-16 | -28.29 |
| 2024-04-15 | -30.39 |
| 2024-04-12 | -31.18 |
| 2024-04-11 | -31.45 |
| 2024-04-10 | -31.84 |
| 2024-04-09 | -31.78 |
| 2024-04-08 | -30.79 |
| 2024-04-05 | -30.00 |
| 2024-04-03 | -30.59 |
| 2024-04-02 | -31.45 |
| 2024-03-28 | -30.46 |
| 2024-03-27 | -30.20 |
| 2024-03-26 | -30.13 |
| 2024-03-25 | -30.33 |
| 2024-03-22 | -30.99 |
| 2024-03-21 | -31.38 |
| 2024-03-20 | -29.67 |
| 2024-03-19 | -29.74 |
| 2024-03-18 | -29.74 |
| 2024-03-15 | -29.41 |
| 2024-03-14 | -29.54 |
| 2024-03-13 | -29.54 |
| 2024-03-12 | -29.47 |
| 2024-03-11 | -29.01 |
| 2024-03-08 | -29.34 |
| 2024-03-07 | -28.22 |
| 2024-03-06 | -27.63 |
| 2024-03-05 | -27.43 |
| 2024-03-04 | -27.43 |
| 2024-03-01 | -25.99 |
| 2024-02-29 | -25.92 |
| 2024-02-28 | -25.92 |
| 2024-02-27 | -25.92 |
| 2024-02-26 | -25.92 |
| 2024-02-23 | -25.92 |
| 2024-02-22 | -25.92 |
| 2024-02-21 | -25.26 |
| 2024-02-20 | -26.05 |
| 2024-02-19 | -25.79 |
| 2024-02-16 | -25.39 |
| 2024-02-15 | -25.39 |
| 2024-02-14 | -25.39 |
| 2024-02-09 | -25.99 |
| 2024-02-08 | -25.13 |
| 2024-02-07 | -24.41 |
| 2024-02-06 | -24.54 |
| 2024-02-05 | -23.29 |
| 2024-02-02 | -23.75 |
| 2024-02-01 | -23.68 |
| 2024-01-31 | -23.68 |
| 2024-01-30 | -23.95 |
| 2024-01-29 | -24.47 |
| 2024-01-26 | -24.01 |
| 2024-01-25 | -24.01 |
| 2024-01-24 | -23.68 |
| 2024-01-23 | -23.55 |
| 2024-01-22 | -23.55 |
| 2024-01-19 | -22.76 |
| 2024-01-18 | -20.72 |
| 2024-01-17 | -19.87 |
| 2024-01-16 | -21.71 |
| 2024-01-15 | -22.43 |
| 2024-01-12 | -22.43 |
| 2024-01-11 | -22.50 |
| 2024-01-10 | -22.50 |
| 2024-01-09 | -22.63 |
| 2024-01-08 | -22.89 |
| 2024-01-05 | -22.57 |
| 2024-01-04 | -22.57 |
| 2024-01-03 | -22.50 |
| 2024-01-02 | -23.68 |
| 2023-12-29 | -23.88 |
| 2023-12-28 | -23.88 |
| 2023-12-27 | -23.88 |
| 2023-12-22 | -22.37 |
| 2023-12-21 | -22.43 |
| 2023-12-20 | -22.43 |
| 2023-12-19 | -22.30 |
| 2023-12-18 | -23.16 |
| 2023-12-15 | -23.36 |
| 2023-12-14 | -22.43 |
| 2023-12-13 | -21.38 |
| 2023-12-12 | -21.38 |
| 2023-12-11 | -21.32 |
| 2023-12-08 | -21.32 |
| 2023-12-07 | -21.05 |
| 2023-12-06 | -21.05 |
| 2023-12-05 | -20.72 |
| 2023-12-04 | -21.05 |
| 2023-12-01 | -21.84 |
| 2023-11-30 | -21.38 |
| 2023-11-29 | -21.38 |
| 2023-11-28 | -21.12 |
| 2023-11-27 | -21.05 |
| 2023-11-24 | -21.38 |
| 2023-11-23 | -21.38 |
| 2023-11-22 | -21.38 |
| 2023-11-21 | -21.51 |
| 2023-11-20 | -20.86 |
| 2023-11-17 | -20.86 |
| 2023-11-16 | -20.86 |
| 2023-11-15 | -20.86 |
| 2023-11-14 | -19.80 |
| 2023-11-13 | -19.34 |
| 2023-11-10 | -19.34 |
| 2023-11-09 | -19.34 |
| 2023-11-08 | -18.88 |
| 2023-11-07 | -18.68 |
| 2023-11-06 | -18.55 |
| 2023-11-03 | -17.63 |
| 2023-11-02 | -17.43 |
| 2023-11-01 | -15.86 |
| 2023-10-31 | -15.86 |
| 2023-10-30 | -16.18 |
| 2023-10-27 | -15.86 |
| 2023-10-26 | -15.86 |
| 2023-10-25 | -16.51 |
| 2023-10-24 | -16.18 |
| 2023-10-20 | -17.04 |
| 2023-10-19 | -17.96 |
| 2023-10-18 | -17.96 |
| 2023-10-17 | -19.01 |
| 2023-10-16 | -19.08 |
| 2023-10-13 | -19.41 |
| 2023-10-12 | -19.41 |
| 2023-10-11 | -18.68 |
| 2023-10-10 | -17.96 |
| 2023-10-09 | -17.63 |
| 2023-10-06 | -17.50 |
| 2023-10-05 | -16.97 |
| 2023-10-04 | -16.38 |
| 2023-10-03 | -17.17 |
| 2023-09-29 | -17.96 |
| 2023-09-28 | -16.78 |
| 2023-09-27 | -16.45 |
| 2023-09-26 | -17.04 |
| 2023-09-25 | -17.24 |
| 2023-09-22 | -16.51 |
| 2023-09-21 | -16.05 |
| 2023-09-20 | -18.22 |
| 2023-09-19 | -18.55 |
| 2023-09-18 | -18.75 |
| 2023-09-15 | -19.67 |
| 2023-09-14 | -18.88 |
| 2023-09-13 | -17.63 |
| 2023-09-12 | -17.37 |
| 2023-09-11 | -17.17 |
| 2023-09-07 | -17.76 |
| 2023-09-06 | -18.22 |
| 2023-09-05 | -18.36 |
| 2023-09-04 | -18.36 |
| 2023-08-31 | -18.03 |
| 2023-08-30 | -18.03 |
| 2023-08-29 | -17.70 |
| 2023-08-28 | -16.91 |
| 2023-08-25 | -16.84 |
| 2023-08-24 | -18.09 |
| 2023-08-23 | -17.04 |
| 2023-08-22 | -16.78 |
| 2023-08-21 | -16.78 |
| 2023-08-18 | -16.78 |
| 2023-08-17 | -17.30 |
| 2023-08-16 | -17.30 |
| 2023-08-15 | -17.30 |
| 2023-08-14 | -17.70 |
| 2023-08-11 | -18.49 |
| 2023-08-10 | -18.82 |
| 2023-08-09 | -19.08 |
| 2023-08-08 | -19.08 |
| 2023-08-07 | -19.74 |
| 2023-08-04 | -18.68 |
| 2023-08-03 | -17.70 |
| 2023-08-02 | -19.14 |
| 2023-08-01 | -20.53 |
| 2023-07-31 | -20.46 |
| 2023-07-28 | -20.92 |
| 2023-07-27 | -20.66 |
| 2023-07-26 | -20.66 |
| 2023-07-25 | -20.33 |
| 2023-07-24 | -19.61 |
| 2023-07-21 | -19.61 |
| 2023-07-20 | -19.61 |
| 2023-07-19 | -19.93 |
| 2023-07-18 | -19.93 |
| 2023-07-14 | -19.74 |
| 2023-07-13 | -19.61 |
| 2023-07-12 | -18.22 |
| 2023-07-11 | -18.09 |
| 2023-07-10 | -16.97 |
| 2023-07-07 | -17.04 |
| 2023-07-06 | -17.24 |
| 2023-07-05 | -18.88 |
| 2023-07-04 | -19.61 |
| 2023-07-03 | -19.14 |
| 2023-06-30 | -17.76 |
| 2023-06-29 | -17.76 |
| 2023-06-28 | -17.89 |
| 2023-06-27 | -17.89 |
| 2023-06-26 | -18.29 |
| 2023-06-23 | -18.29 |
| 2023-06-21 | -19.08 |
| 2023-06-20 | -19.08 |
| 2023-06-19 | -19.21 |
| 2023-06-16 | -19.21 |
| 2023-06-15 | -19.21 |
| 2023-06-14 | -19.01 |
| 2023-06-13 | -19.08 |
| 2023-06-12 | -17.37 |
| 2023-06-09 | -17.11 |
| 2023-06-08 | -16.45 |
| 2023-06-07 | -16.84 |
| 2023-06-06 | -16.45 |
| 2023-06-05 | -16.45 |
| 2023-06-02 | -16.18 |
| 2023-06-01 | -15.26 |
| 2023-05-31 | -15.46 |
| 2023-05-30 | -15.72 |
| 2023-05-29 | -15.79 |
| 2023-05-25 | -13.22 |
| 2023-05-24 | -12.50 |
| 2023-05-23 | -13.16 |
| 2023-05-22 | -13.16 |
| 2023-05-19 | -13.03 |
| 2023-05-18 | -12.70 |
| 2023-05-17 | -11.84 |
| 2023-05-16 | -10.26 |
| 2023-05-15 | -9.14 |
| 2023-05-12 | -9.21 |
| 2023-05-11 | -9.61 |
| 2023-05-10 | -9.74 |
| 2023-05-09 | -10.26 |
| 2023-05-08 | -10.00 |
| 2023-05-05 | -9.47 |
| 2023-05-04 | -9.41 |
| 2023-05-03 | -9.41 |
| 2023-05-02 | -9.41 |
| 2023-04-28 | -8.68 |
| 2023-04-27 | -8.22 |
| 2023-04-26 | -7.63 |
| 2023-04-25 | -7.63 |
| 2023-04-24 | -9.01 |
| 2023-04-21 | -8.75 |
| 2023-04-20 | -9.74 |
| 2023-04-19 | -10.20 |
| 2023-04-18 | -11.05 |
| 2023-04-17 | -11.18 |
| 2023-04-14 | -11.38 |
| 2023-04-13 | -11.18 |
| 2023-04-12 | -11.38 |
| 2023-04-11 | -11.25 |
| 2023-04-06 | -10.26 |
| 2023-04-04 | -11.64 |
| 2023-04-03 | -11.05 |
| 2023-03-31 | -11.12 |
| 2023-03-30 | -10.99 |
| 2023-03-29 | -10.26 |
| 2023-03-28 | -10.13 |
| 2023-03-27 | -10.53 |
| 2023-03-24 | -11.18 |
| 2023-03-23 | -10.86 |
| 2023-03-22 | -10.00 |
| 2023-03-21 | -8.82 |
| 2023-03-20 | -8.03 |
| 2023-03-17 | -8.68 |
| 2023-03-16 | -6.91 |
| 2023-03-15 | -7.76 |
| 2023-03-14 | -7.76 |
| 2023-03-13 | -8.68 |
| 2023-03-10 | -8.68 |
| 2023-03-09 | -10.07 |
| 2023-03-08 | -10.07 |
| 2023-03-07 | -10.79 |
| 2023-03-06 | -10.00 |
| 2023-03-03 | -9.34 |
| 2023-03-02 | -8.68 |
| 2023-03-01 | -8.95 |
| 2023-02-28 | -8.49 |
| 2023-02-27 | -8.49 |
| 2023-02-24 | -9.14 |
| 2023-02-23 | -9.47 |
| 2023-02-22 | -8.49 |
| 2023-02-21 | -8.68 |
| 2023-02-20 | -8.68 |
| 2023-02-17 | -8.03 |
| 2023-02-16 | -8.68 |
| 2023-02-15 | -8.22 |
| 2023-02-14 | -9.08 |
| 2023-02-13 | -8.49 |
| 2023-02-10 | -8.62 |
| 2023-02-09 | -9.01 |
| 2023-02-08 | -9.01 |
| 2023-02-07 | -7.89 |
| 2023-02-06 | -7.89 |
| 2023-02-03 | -8.42 |
| 2023-02-02 | -8.42 |
| 2023-02-01 | -7.70 |
| 2023-01-31 | -7.57 |
| 2023-01-30 | -8.16 |
| 2023-01-27 | -9.34 |
| 2023-01-26 | -8.55 |
| 2023-01-20 | -6.05 |
| 2023-01-19 | -5.66 |
| 2023-01-18 | -5.66 |
| 2023-01-17 | -5.13 |
| 2023-01-16 | -5.46 |
| 2023-01-13 | -4.67 |
| 2023-01-12 | -4.34 |
| 2023-01-11 | -4.54 |
| 2023-01-10 | -4.54 |
| 2023-01-09 | -4.21 |
| 2023-01-06 | -1.51 |
| 2023-01-05 | -0.66 |
| 2023-01-04 | -0.33 |
| 2023-01-03 | -0.33 |
| 2022-12-30 | -0.13 |
| 2022-12-29 | 1.12 |
| 2022-12-28 | -0.07 |
| 2022-12-23 | -0.33 |
| 2022-12-22 | -1.91 |
| 2022-12-21 | 0.33 |
| 2022-12-20 | 0.33 |
| 2022-12-19 | -1.64 |
| 2022-12-16 | -2.04 |
| 2022-12-15 | -2.96 |
| 2022-12-14 | -2.96 |
| 2022-12-13 | -2.76 |
| 2022-12-12 | -2.96 |
| 2022-12-09 | -3.09 |
| 2022-12-08 | -2.11 |
| 2022-12-07 | -2.11 |
| 2022-12-06 | -3.09 |
| 2022-12-05 | -5.13 |
| 2022-12-02 | -4.74 |
| 2022-12-01 | -4.74 |
| 2022-11-30 | -3.42 |
| 2022-11-29 | -2.24 |
| 2022-11-28 | -1.91 |
| 2022-11-25 | -3.16 |
| 2022-11-24 | -3.16 |
| 2022-11-23 | -2.17 |
| 2022-11-22 | -1.25 |
| 2022-11-21 | -0.86 |
| 2022-11-18 | -0.92 |
| 2022-11-17 | -1.58 |
| 2022-11-16 | -1.97 |
| 2022-11-15 | -1.97 |
| 2022-11-14 | 0.79 |
| 2022-11-11 | 0.79 |
| 2022-11-10 | 5.99 |
| 2022-11-09 | 5.46 |
| 2022-11-08 | 7.70 |
| 2022-11-07 | 8.49 |
| 2022-11-04 | 9.80 |
| 2022-11-03 | 10.00 |
| 2022-11-02 | 9.01 |
| 2022-11-01 | 9.01 |
| 2022-10-31 | 9.93 |
| 2022-10-28 | 11.18 |
| 2022-10-27 | 10.46 |
| 2022-10-26 | 11.78 |
| 2022-10-25 | 12.37 |
| 2022-10-24 | 11.32 |
| 2022-10-21 | 12.17 |
| 2022-10-20 | 12.11 |
| 2022-10-19 | 11.58 |
| 2022-10-18 | 9.47 |
| 2022-10-17 | 10.59 |
| 2022-10-14 | 9.67 |
| 2022-10-13 | 12.24 |
| 2022-10-12 | 10.33 |
| 2022-10-11 | 10.46 |
| 2022-10-10 | 9.61 |
| 2022-10-07 | 5.92 |
| 2022-10-06 | 4.67 |
| 2022-10-05 | 5.26 |
| 2022-10-03 | 9.87 |
| 2022-09-30 | 8.42 |
| 2022-09-29 | 8.82 |
| 2022-09-28 | 8.68 |
| 2022-09-27 | 5.53 |
| 2022-09-26 | 5.39 |
| 2022-09-23 | 3.22 |
| 2022-09-22 | 1.91 |
| 2022-09-21 | 1.51 |
| 2022-09-20 | 0.79 |
| 2022-09-19 | 1.12 |
| 2022-09-16 | 1.05 |
| 2022-09-15 | 0.07 |
| 2022-09-14 | 0.07 |
| 2022-09-13 | -2.04 |
| 2022-09-09 | -0.72 |
| 2022-09-08 | 0.86 |
| 2022-09-07 | 1.58 |
| 2022-09-06 | 0.33 |
| 2022-09-05 | 0.39 |
| 2022-09-02 | 0.59 |
| 2022-09-01 | -0.33 |
| 2022-08-31 | -1.51 |
| 2022-08-30 | -1.51 |
| 2022-08-29 | -0.59 |
| 2022-08-26 | -3.03 |
| 2022-08-25 | -3.03 |
| 2022-08-24 | -2.37 |
| 2022-08-23 | -2.57 |
| 2022-08-22 | -2.57 |
| 2022-08-19 | -3.82 |
| 2022-08-18 | -3.75 |
| 2022-08-17 | -4.61 |
| 2022-08-16 | -4.21 |
| 2022-08-15 | -4.21 |
| 2022-08-12 | -3.95 |
| 2022-08-11 | -2.89 |
| 2022-08-10 | -0.66 |
| 2022-08-09 | -1.84 |
| 2022-08-08 | -1.45 |
| 2022-08-05 | -1.71 |
| 2022-08-04 | 1.25 |
| 2022-08-03 | 1.45 |
| 2022-08-02 | 1.58 |
| 2022-08-01 | -0.46 |
| 2022-07-29 | -0.20 |
| 2022-07-28 | 0.33 |
| 2022-07-27 | 0.92 |
| 2022-07-26 | 1.32 |
| 2022-07-25 | 0.26 |
| 2022-07-22 | 0.07 |
| 2022-07-21 | 1.32 |
| 2022-07-20 | 2.43 |
| 2022-07-19 | 3.09 |
| 2022-07-18 | 3.36 |
| 2022-07-15 | 4.47 |
| 2022-07-14 | 4.61 |
| 2022-07-13 | 5.13 |
| 2022-07-12 | 7.96 |
| 2022-07-11 | 4.87 |
| 2022-07-08 | 4.54 |
| 2022-07-07 | 4.54 |
| 2022-07-06 | 6.18 |
| 2022-07-05 | 5.20 |
| 2022-07-04 | 6.32 |
| 2022-06-30 | 2.96 |
| 2022-06-29 | 1.05 |
| 2022-06-28 | -1.25 |
| 2022-06-27 | -1.51 |
| 2022-06-24 | 0.26 |
| 2022-06-23 | 1.32 |
| 2022-06-22 | 0.39 |
| 2022-06-21 | -1.91 |
| 2022-06-20 | 0.39 |
| 2022-06-17 | -0.07 |
| 2022-06-16 | -1.12 |
| 2022-06-15 | -2.70 |
| 2022-06-14 | -2.50 |
| 2022-06-13 | -2.50 |
| 2022-06-10 | -5.53 |
| 2022-06-09 | -6.18 |
| 2022-06-08 | -6.18 |
| 2022-06-07 | -5.79 |
| 2022-06-06 | -6.12 |
| 2022-06-02 | -5.53 |
| 2022-06-01 | -6.58 |
| 2022-05-31 | -6.71 |
| 2022-05-30 | -5.79 |
| 2022-05-27 | -3.88 |
| 2022-05-26 | -2.37 |
| 2022-05-25 | -2.37 |
| 2022-05-24 | -2.37 |
| 2022-05-23 | -3.49 |
| 2022-05-20 | -3.22 |
| 2022-05-19 | -2.17 |
| 2022-05-18 | -3.62 |
| 2022-05-17 | -2.57 |
| 2022-05-16 | -1.58 |
| 2022-05-13 | -1.58 |
| 2022-05-12 | -0.66 |
| 2022-05-11 | -2.50 |
| 2022-05-10 | -2.50 |
| 2022-05-06 | -4.28 |
| 2022-05-05 | -6.12 |
| 2022-05-04 | -5.26 |
| 2022-05-03 | -5.26 |
| 2022-04-29 | -5.86 |
| 2022-04-28 | -4.80 |
| 2022-04-27 | -3.68 |
| 2022-04-26 | -5.00 |
| 2022-04-25 | -4.93 |
| 2022-04-22 | -7.17 |
| 2022-04-21 | -7.70 |
| 2022-04-20 | -7.37 |
| 2022-04-19 | -7.04 |
| 2022-04-14 | -8.82 |
| 2022-04-13 | -8.68 |
| 2022-04-12 | -7.24 |
| 2022-04-11 | -7.30 |
| 2022-04-08 | -8.82 |
| 2022-04-07 | -7.83 |
| 2022-04-06 | -9.54 |
| 2022-04-04 | -10.00 |
| 2022-04-01 | -10.07 |
| 2022-03-31 | -10.79 |
| 2022-03-30 | -10.86 |
| 2022-03-29 | -10.07 |
| 2022-03-28 | -10.07 |
| 2022-03-25 | -10.66 |
| 2022-03-24 | -10.72 |
| 2022-03-23 | -10.86 |
| 2022-03-22 | -9.87 |
| 2022-03-21 | -9.67 |
| 2022-03-18 | -9.47 |
| 2022-03-17 | -9.47 |
| 2022-03-16 | -6.45 |
| 2022-03-15 | -5.72 |
| 2022-03-14 | -7.63 |
| 2022-03-11 | -8.36 |
| 2022-03-10 | -9.21 |
| 2022-03-09 | -6.38 |
| 2022-03-08 | -4.67 |
| 2022-03-07 | -6.78 |
| 2022-03-04 | -10.39 |
| 2022-03-03 | -10.92 |
| 2022-03-02 | -10.07 |
| 2022-03-01 | -11.38 |
| 2022-02-28 | -9.87 |
| 2022-02-25 | -9.80 |
| 2022-02-24 | -8.95 |
| 2022-02-23 | -12.04 |
| 2022-02-22 | -11.25 |
| 2022-02-21 | -12.57 |
| 2022-02-18 | -12.70 |
| 2022-02-17 | -12.89 |
| 2022-02-16 | -12.89 |
| 2022-02-15 | -11.45 |
| 2022-02-14 | -11.51 |
| 2022-02-11 | -12.63 |
| 2022-02-10 | -13.42 |
| 2022-02-09 | -12.24 |
| 2022-02-08 | -11.25 |
| 2022-02-07 | -10.79 |
| 2022-02-04 | -10.72 |
| 2022-01-31 | -8.36 |
| 2022-01-28 | -7.11 |
| 2022-01-27 | -7.43 |
| 2022-01-26 | -10.00 |
| 2022-01-25 | -9.87 |
| 2022-01-24 | -11.18 |
| 2022-01-21 | -11.25 |
| 2022-01-20 | -12.24 |
| 2022-01-19 | -12.24 |
| 2022-01-18 | -13.09 |
| 2022-01-17 | -13.22 |
| 2022-01-14 | -12.76 |
| 2022-01-13 | -13.88 |
| 2022-01-12 | -12.76 |
| 2022-01-11 | -12.11 |
| 2022-01-10 | -11.97 |
| 2022-01-07 | -12.04 |
| 2022-01-06 | -12.70 |
| 2022-01-05 | -13.29 |
| 2022-01-04 | -13.16 |
| 2022-01-03 | -12.50 |
| 2021-12-31 | -12.50 |
| 2021-12-30 | -12.50 |
| 2021-12-29 | -12.50 |
| 2021-12-28 | -12.30 |
| 2021-12-24 | -10.92 |
| 2021-12-23 | -10.66 |
| 2021-12-22 | -9.93 |
| 2021-12-21 | -9.87 |
| 2021-12-20 | -9.08 |
| 2021-12-17 | -9.87 |
| 2021-12-16 | -9.87 |
| 2021-12-15 | -8.95 |
| 2021-12-14 | -8.95 |
| 2021-12-13 | -9.80 |
| 2021-12-10 | -10.00 |
| 2021-12-09 | -10.53 |
| 2021-12-08 | -10.53 |
| 2021-12-07 | -9.87 |
| 2021-12-06 | -9.01 |
| 2021-12-03 | -9.01 |
| 2021-12-02 | -8.95 |
| 2021-12-01 | -6.84 |
| 2021-11-30 | -6.84 |
| 2021-11-29 | -6.84 |
| 2021-11-26 | -6.91 |
| 2021-11-25 | -8.68 |
| 2021-11-24 | -8.68 |
| 2021-11-23 | -8.88 |
| 2021-11-22 | -9.74 |
| 2021-11-19 | -9.74 |
| 2021-11-18 | -9.74 |
| 2021-11-17 | -9.08 |
| 2021-11-16 | -8.55 |
| 2021-11-15 | -8.22 |
| 2021-11-12 | -7.76 |
| 2021-11-11 | -7.24 |
| 2021-11-10 | -7.89 |
| 2021-11-09 | -7.63 |
| 2021-11-08 | -6.97 |
| 2021-11-05 | -5.66 |
| 2021-11-04 | -4.87 |
| 2021-11-03 | -4.87 |
| 2021-11-02 | -4.80 |
| 2021-11-01 | -4.61 |
| 2021-10-29 | -3.95 |
| 2021-10-28 | -4.47 |
| 2021-10-27 | -4.47 |
| 2021-10-26 | -4.47 |
| 2021-10-25 | -3.68 |
| 2021-10-22 | -3.68 |
| 2021-10-21 | -3.68 |
| 2021-10-20 | -3.55 |
| 2021-10-19 | -3.55 |
| 2021-10-18 | -2.24 |
| 2021-10-15 | -2.37 |
| 2021-10-12 | -1.05 |
| 2021-10-11 | -2.63 |
| 2021-10-08 | -2.37 |
| 2021-10-07 | -2.50 |
| 2021-10-06 | -0.66 |
| 2021-10-05 | -0.26 |
| 2021-10-04 | -0.46 |
| 2021-09-30 | -3.29 |
| 2021-09-29 | -2.89 |
| 2021-09-28 | -4.74 |
| 2021-09-27 | -5.39 |
| 2021-09-24 | -5.07 |
| 2021-09-23 | -4.47 |
| 2021-09-21 | -3.09 |
| 2021-09-20 | -3.29 |
| 2021-09-17 | -5.39 |
| 2021-09-16 | -5.53 |
| 2021-09-15 | -6.12 |
| 2021-09-14 | -6.12 |
| 2021-09-13 | -6.32 |
| 2021-09-10 | -6.05 |
| 2021-09-09 | -4.61 |
| 2021-09-08 | -4.21 |
| 2021-09-07 | -5.79 |
| 2021-09-06 | -6.18 |
| 2021-09-03 | -6.18 |
| 2021-09-02 | -5.13 |
| 2021-09-01 | -5.46 |
| 2021-08-31 | -5.26 |
| 2021-08-30 | -4.74 |
| 2021-08-27 | -3.82 |
| 2021-08-26 | -2.63 |
| 2021-08-25 | -2.76 |
| 2021-08-24 | -1.84 |
| 2021-08-23 | -1.25 |
| 2021-08-20 | 1.97 |
| 2021-08-19 | 1.91 |
| 2021-08-18 | -1.18 |
| 2021-08-17 | -0.13 |
| 2021-08-16 | -0.86 |
| 2021-08-13 | -2.30 |
| 2021-08-12 | -3.49 |
| 2021-08-11 | -3.42 |
| 2021-08-10 | -4.08 |
| 2021-08-09 | -4.21 |
| 2021-08-06 | -5.00 |
| 2021-08-05 | -5.13 |
| 2021-08-04 | -5.59 |
| 2021-08-03 | -4.61 |
| 2021-08-02 | -4.74 |
| 2021-07-30 | -3.55 |
| 2021-07-29 | -3.55 |
| 2021-07-28 | -1.45 |
| 2021-07-27 | -2.50 |
| 2021-07-26 | -3.16 |
| 2021-07-23 | -4.08 |
| 2021-07-22 | -4.08 |
| 2021-07-21 | -3.09 |
| 2021-07-20 | -3.36 |
| 2021-07-19 | -4.47 |
| 2021-07-16 | -5.66 |
| 2021-07-15 | -5.53 |
| 2021-07-14 | -5.00 |
| 2021-07-13 | -5.13 |
| 2021-07-12 | -3.82 |
| 2021-07-09 | -3.16 |
| 2021-07-08 | -3.82 |
| 2021-07-07 | -4.61 |
| 2021-07-06 | -4.61 |
| 2021-07-05 | -4.61 |
| 2021-07-02 | -3.68 |
| 2021-06-30 | -3.68 |
| 2021-06-29 | -2.63 |
| 2021-06-28 | -2.63 |
| 2021-06-25 | -2.63 |
| 2021-06-24 | -2.11 |
| 2021-06-23 | -1.45 |
| 2021-06-22 | -0.26 |
| 2021-06-21 | -0.26 |
| 2021-06-18 | -1.91 |
| 2021-06-17 | -2.24 |
| 2021-06-16 | -2.24 |
| 2021-06-15 | -2.24 |
| 2021-06-11 | -2.11 |
| 2021-06-10 | -1.32 |
| 2021-06-09 | -0.39 |
| 2021-06-08 | -1.05 |
| 2021-06-07 | -1.45 |
| 2021-06-04 | -1.32 |
| 2021-06-03 | -1.58 |
| 2021-06-02 | -0.99 |
| 2021-06-01 | -1.71 |
| 2021-05-31 | -0.92 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy