YUEXIU SERVICES GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06626 | 2021-06-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,502,212,177 | 0 | 2.880 | 2025-06-30 | 4,326.37 | 0 | 4,326.37 |
| 2025-05-31 | 1,502,212,177 | 0 | 2.900 | 2025-05-30 | 4,356.42 | 0 | 4,356.42 |
| 2025-04-30 | 1,502,212,177 | 0 | 2.880 | 2025-04-30 | 4,326.37 | 0 | 4,326.37 |
| 2025-04-23 | 1,502,212,177 | -6,770,500 | 2.880 | 2025-04-23 | 4,326.37 | 0 | 4,326.37 |
| 2025-04-11 | 1,508,982,677 | 0 | 2.910 | 2025-04-11 | 4,391.14 | 0 | 4,391.14 |
| 2025-04-10 | 1,508,982,677 | 0 | 2.940 | 2025-04-10 | 4,436.41 | 0 | 4,436.41 |
| 2025-04-09 | 1,508,982,677 | 0 | 2.870 | 2025-04-09 | 4,330.78 | 0 | 4,330.78 |
| 2025-04-08 | 1,508,982,677 | 0 | 2.830 | 2025-04-08 | 4,270.42 | 0 | 4,270.42 |
| 2025-04-07 | 1,508,982,677 | 0 | 2.760 | 2025-04-07 | 4,164.79 | 0 | 4,164.79 |
| 2025-04-03 | 1,508,982,677 | 0 | 3.030 | 2025-04-03 | 4,572.22 | 0 | 4,572.22 |
| 2025-04-02 | 1,508,982,677 | 0 | 3.030 | 2025-04-02 | 4,572.22 | 0 | 4,572.22 |
| 2025-04-01 | 1,508,982,677 | 0 | 2.990 | 2025-04-01 | 4,511.86 | 0 | 4,511.86 |
| 2025-03-31 | 1,508,982,677 | 0 | 2.940 | 2025-03-31 | 4,436.41 | 0 | 4,436.41 |
| 2025-03-28 | 1,508,982,677 | 0 | 2.930 | 2025-03-28 | 4,421.32 | 0 | 4,421.32 |
| 2025-03-27 | 1,508,982,677 | 0 | 2.920 | 2025-03-27 | 4,406.23 | 0 | 4,406.23 |
| 2025-03-26 | 1,508,982,677 | 0 | 2.980 | 2025-03-26 | 4,496.77 | 0 | 4,496.77 |
| 2025-03-25 | 1,508,982,677 | 0 | 2.900 | 2025-03-25 | 4,376.05 | 0 | 4,376.05 |
| 2025-03-24 | 1,508,982,677 | 0 | 2.870 | 2025-03-24 | 4,330.78 | 0 | 4,330.78 |
| 2025-03-21 | 1,508,982,677 | 0 | 2.950 | 2025-03-21 | 4,451.50 | 0 | 4,451.50 |
| 2025-02-28 | 1,508,982,677 | 0 | 3.190 | 2025-02-28 | 4,813.65 | 0 | 4,813.65 |
| 2025-01-31 | 1,508,982,677 | 0 | 3.150 | 2025-01-28 | 4,753.30 | 0 | 4,753.30 |
| 2025-01-24 | 1,508,982,677 | -2,290,000 | 3.090 | 2025-01-24 | 4,662.76 | 0 | 4,662.76 |
| 2025-01-17 | 1,511,272,677 | 0 | 3.170 | 2025-01-17 | 4,790.73 | 0 | 4,790.73 |
| 2025-01-16 | 1,511,272,677 | 0 | 3.150 | 2025-01-16 | 4,760.51 | 0 | 4,760.51 |
| 2025-01-15 | 1,511,272,677 | 0 | 3.090 | 2025-01-15 | 4,669.83 | 0 | 4,669.83 |
| 2025-01-14 | 1,511,272,677 | 0 | 3.130 | 2025-01-14 | 4,730.28 | 0 | 4,730.28 |
| 2025-01-13 | 1,511,272,677 | 0 | 3.050 | 2025-01-13 | 4,609.38 | 0 | 4,609.38 |
| 2025-01-10 | 1,511,272,677 | 0 | 3.090 | 2025-01-10 | 4,669.83 | 0 | 4,669.83 |
| 2025-01-09 | 1,511,272,677 | 0 | 3.110 | 2025-01-09 | 4,700.06 | 0 | 4,700.06 |
| 2025-01-08 | 1,511,272,677 | 0 | 3.090 | 2025-01-08 | 4,669.83 | 0 | 4,669.83 |
| 2025-01-07 | 1,511,272,677 | 0 | 3.110 | 2025-01-07 | 4,700.06 | 0 | 4,700.06 |
| 2025-01-06 | 1,511,272,677 | 0 | 3.110 | 2025-01-06 | 4,700.06 | 0 | 4,700.06 |
| 2025-01-03 | 1,511,272,677 | 0 | 3.200 | 2025-01-03 | 4,836.07 | 0 | 4,836.07 |
| 2025-01-02 | 1,511,272,677 | 0 | 3.220 | 2025-01-02 | 4,866.30 | 0 | 4,866.30 |
| 2024-12-31 | 1,511,272,677 | -2,298,000 | 3.280 | 2024-12-31 | 4,956.97 | 0 | 4,956.97 |
| 2024-12-30 | 1,513,570,677 | 0 | 3.230 | 2024-12-30 | 4,888.83 | 0 | 4,888.83 |
| 2024-12-27 | 1,513,570,677 | 0 | 3.230 | 2024-12-27 | 4,888.83 | 0 | 4,888.83 |
| 2024-12-24 | 1,513,570,677 | 0 | 3.160 | 2024-12-24 | 4,782.88 | 0 | 4,782.88 |
| 2024-12-20 | 1,513,570,677 | 0 | 3.130 | 2024-12-20 | 4,737.48 | 0 | 4,737.48 |
| 2024-12-19 | 1,513,570,677 | 0 | 3.130 | 2024-12-19 | 4,737.48 | 0 | 4,737.48 |
| 2024-12-18 | 1,513,570,677 | 0 | 3.150 | 2024-12-18 | 4,767.75 | 0 | 4,767.75 |
| 2024-12-17 | 1,513,570,677 | 0 | 3.120 | 2024-12-17 | 4,722.34 | 0 | 4,722.34 |
| 2024-12-16 | 1,513,570,677 | 0 | 3.130 | 2024-12-16 | 4,737.48 | 0 | 4,737.48 |
| 2024-12-13 | 1,513,570,677 | 0 | 3.240 | 2024-12-13 | 4,903.97 | 0 | 4,903.97 |
| 2024-12-12 | 1,513,570,677 | 0 | 3.280 | 2024-12-12 | 4,964.51 | 0 | 4,964.51 |
| 2024-12-11 | 1,513,570,677 | 0 | 3.290 | 2024-12-11 | 4,979.65 | 0 | 4,979.65 |
| 2024-12-10 | 1,513,570,677 | 0 | 3.260 | 2024-12-10 | 4,934.24 | 0 | 4,934.24 |
| 2024-12-09 | 1,513,570,677 | 0 | 3.330 | 2024-12-09 | 5,040.19 | 0 | 5,040.19 |
| 2024-12-06 | 1,513,570,677 | 0 | 3.240 | 2024-12-06 | 4,903.97 | 0 | 4,903.97 |
| 2024-12-05 | 1,513,570,677 | 0 | 3.200 | 2024-12-05 | 4,843.43 | 0 | 4,843.43 |
| 2024-12-04 | 1,513,570,677 | 0 | 3.270 | 2024-12-04 | 4,949.38 | 0 | 4,949.38 |
| 2024-12-03 | 1,513,570,677 | 0 | 3.170 | 2024-12-03 | 4,798.02 | 0 | 4,798.02 |
| 2024-11-30 | 1,513,570,677 | 0 | 3.160 | 2024-11-29 | 4,782.88 | 0 | 4,782.88 |
| 2024-11-29 | 1,513,570,677 | -1,912,000 | 3.160 | 2024-11-29 | 4,782.88 | 0 | 4,782.88 |
| 2024-11-28 | 1,515,482,677 | 0 | 3.150 | 2024-11-28 | 4,773.77 | 0 | 4,773.77 |
| 2024-11-27 | 1,515,482,677 | 0 | 3.180 | 2024-11-27 | 4,819.24 | 0 | 4,819.24 |
| 2024-11-26 | 1,515,482,677 | 0 | 3.090 | 2024-11-26 | 4,682.84 | 0 | 4,682.84 |
| 2024-11-25 | 1,515,482,677 | 0 | 3.060 | 2024-11-25 | 4,637.38 | 0 | 4,637.38 |
| 2024-11-22 | 1,515,482,677 | 0 | 3.090 | 2024-11-22 | 4,682.84 | 0 | 4,682.84 |
| 2024-11-21 | 1,515,482,677 | 0 | 3.120 | 2024-11-21 | 4,728.31 | 0 | 4,728.31 |
| 2024-11-20 | 1,515,482,677 | 0 | 3.140 | 2024-11-20 | 4,758.62 | 0 | 4,758.62 |
| 2024-11-19 | 1,515,482,677 | 0 | 3.170 | 2024-11-19 | 4,804.08 | 0 | 4,804.08 |
| 2024-11-18 | 1,515,482,677 | 0 | 3.140 | 2024-11-18 | 4,758.62 | 0 | 4,758.62 |
| 2024-11-15 | 1,515,482,677 | 0 | 3.170 | 2024-11-15 | 4,804.08 | 0 | 4,804.08 |
| 2024-11-14 | 1,515,482,677 | 0 | 3.110 | 2024-11-14 | 4,713.15 | 0 | 4,713.15 |
| 2024-11-13 | 1,515,482,677 | 0 | 3.200 | 2024-11-13 | 4,849.54 | 0 | 4,849.54 |
| 2024-11-12 | 1,515,482,677 | 0 | 3.140 | 2024-11-12 | 4,758.62 | 0 | 4,758.62 |
| 2024-11-11 | 1,515,482,677 | 0 | 3.220 | 2024-11-11 | 4,879.85 | 0 | 4,879.85 |
| 2024-11-08 | 1,515,482,677 | 0 | 3.220 | 2024-11-08 | 4,879.85 | 0 | 4,879.85 |
| 2024-11-07 | 1,515,482,677 | 0 | 3.300 | 2024-11-07 | 5,001.09 | 0 | 5,001.09 |
| 2024-11-06 | 1,515,482,677 | 0 | 3.220 | 2024-11-06 | 4,879.85 | 0 | 4,879.85 |
| 2024-11-05 | 1,515,482,677 | 0 | 3.300 | 2024-11-05 | 5,001.09 | 0 | 5,001.09 |
| 2024-11-04 | 1,515,482,677 | 0 | 3.330 | 2024-11-04 | 5,046.56 | 0 | 5,046.56 |
| 2024-11-01 | 1,515,482,677 | 0 | 3.300 | 2024-11-01 | 5,001.09 | 0 | 5,001.09 |
| 2024-10-31 | 1,515,482,677 | -312,000 | 3.320 | 2024-10-31 | 5,031.40 | 0 | 5,031.40 |
| 2024-10-30 | 1,515,794,677 | 0 | 3.310 | 2024-10-30 | 5,017.28 | 0 | 5,017.28 |
| 2024-10-09 | 1,515,794,677 | 0 | 3.390 | 2024-10-09 | 5,138.54 | 0 | 5,138.54 |
| 2024-09-30 | 1,515,794,677 | -2,598,000 | 3.570 | 2024-09-30 | 5,411.39 | 0 | 5,411.39 |
| 2024-09-25 | 1,518,392,677 | 0 | 3.300 | 2024-09-25 | 5,010.70 | 0 | 5,010.70 |
| 2024-09-20 | 1,518,392,677 | 0 | 3.450 | 2024-09-20 | 5,238.45 | 0 | 5,238.45 |
| 2024-09-19 | 1,518,392,677 | 0 | 3.290 | 2024-09-19 | 4,995.51 | 0 | 4,995.51 |
| 2024-09-17 | 1,518,392,677 | 0 | 3.240 | 2024-09-17 | 4,919.59 | 0 | 4,919.59 |
| 2024-09-16 | 1,518,392,677 | 0 | 3.160 | 2024-09-16 | 4,798.12 | 0 | 4,798.12 |
| 2024-09-13 | 1,518,392,677 | 0 | 3.150 | 2024-09-13 | 4,782.94 | 0 | 4,782.94 |
| 2024-09-12 | 1,518,392,677 | 0 | 3.080 | 2024-09-12 | 4,676.65 | 0 | 4,676.65 |
| 2024-09-11 | 1,518,392,677 | 0 | 3.050 | 2024-09-11 | 4,631.10 | 0 | 4,631.10 |
| 2024-09-02 | 1,518,392,677 | 0 | 2.950 | 2024-09-02 | 4,479.26 | 0 | 4,479.26 |
| 2024-08-31 | 1,518,392,677 | 0 | 3.130 | 2024-08-30 | 4,752.57 | 0 | 4,752.57 |
| 2024-08-30 | 1,518,392,677 | -709,000 | 3.130 | 2024-08-30 | 4,752.57 | 0 | 4,752.57 |
| 2024-08-29 | 1,519,101,677 | 0 | 3.090 | 2024-08-29 | 4,694.02 | 0 | 4,694.02 |
| 2024-08-28 | 1,519,101,677 | 0 | 3.000 | 2024-08-28 | 4,557.31 | 0 | 4,557.31 |
| 2024-08-27 | 1,519,101,677 | 0 | 3.050 | 2024-08-27 | 4,633.26 | 0 | 4,633.26 |
| 2024-08-23 | 1,519,101,677 | 0 | 3.010 | 2024-08-23 | 4,572.50 | 0 | 4,572.50 |
| 2024-08-22 | 1,519,101,677 | 0 | 2.990 | 2024-08-22 | 4,542.11 | 0 | 4,542.11 |
| 2024-08-21 | 1,519,101,677 | 0 | 3.040 | 2024-08-21 | 4,618.07 | 0 | 4,618.07 |
| 2024-07-31 | 1,519,101,677 | 0 | 2.930 | 2024-07-31 | 4,450.97 | 0 | 4,450.97 |
| 2024-07-29 | 1,519,101,677 | -2,348,000 | 2.940 | 2024-07-29 | 4,466.16 | 0 | 4,466.16 |
| 2024-07-19 | 1,521,449,677 | 0 | 3.080 | 2024-07-19 | 4,686.06 | 0 | 4,686.06 |
| 2024-07-18 | 1,521,449,677 | 0 | 3.100 | 2024-07-18 | 4,716.49 | 0 | 4,716.49 |
| 2024-07-17 | 1,521,449,677 | 0 | 3.140 | 2024-07-17 | 4,777.35 | 0 | 4,777.35 |
| 2024-07-16 | 1,521,449,677 | 0 | 3.170 | 2024-07-16 | 4,823.00 | 0 | 4,823.00 |
| 2024-07-15 | 1,521,449,677 | 0 | 3.190 | 2024-07-15 | 4,853.42 | 0 | 4,853.42 |
| 2024-07-12 | 1,521,449,677 | 0 | 3.230 | 2024-07-12 | 4,914.28 | 0 | 4,914.28 |
| 2024-07-11 | 1,521,449,677 | 0 | 3.160 | 2024-07-11 | 4,807.78 | 0 | 4,807.78 |
| 2024-07-10 | 1,521,449,677 | 0 | 3.140 | 2024-07-10 | 4,777.35 | 0 | 4,777.35 |
| 2024-07-09 | 1,521,449,677 | 0 | 3.160 | 2024-07-09 | 4,807.78 | 0 | 4,807.78 |
| 2024-07-08 | 1,521,449,677 | 0 | 3.190 | 2024-07-08 | 4,853.42 | 0 | 4,853.42 |
| 2024-07-05 | 1,521,449,677 | 0 | 3.230 | 2024-07-05 | 4,914.28 | 0 | 4,914.28 |
| 2024-07-04 | 1,521,449,677 | 0 | 3.220 | 2024-07-04 | 4,899.07 | 0 | 4,899.07 |
| 2024-07-03 | 1,521,449,677 | 0 | 3.250 | 2024-07-03 | 4,944.71 | 0 | 4,944.71 |
| 2024-07-02 | 1,521,449,677 | 0 | 3.150 | 2024-07-02 | 4,792.57 | 0 | 4,792.57 |
| 2024-06-30 | 1,521,449,677 | 0 | 3.110 | 2024-06-28 | 4,731.71 | 0 | 4,731.71 |
| 2024-06-28 | 1,521,449,677 | -580,500 | 3.110 | 2024-06-28 | 4,731.71 | 0 | 4,731.71 |
| 2024-06-27 | 1,522,030,177 | 0 | 3.110 | 2024-06-27 | 4,733.51 | 0 | 4,733.51 |
| 2024-06-26 | 1,522,030,177 | 0 | 3.180 | 2024-06-26 | 4,840.06 | 0 | 4,840.06 |
| 2024-06-25 | 1,522,030,177 | 0 | 3.190 | 2024-06-25 | 4,855.28 | 0 | 4,855.28 |
| 2024-06-24 | 1,522,030,177 | 0 | 3.160 | 2024-06-24 | 4,809.62 | 0 | 4,809.62 |
| 2024-06-21 | 1,522,030,177 | 0 | 3.200 | 2024-06-21 | 4,870.50 | 0 | 4,870.50 |
| 2024-06-20 | 1,522,030,177 | 0 | 3.230 | 2024-06-20 | 4,916.16 | 0 | 4,916.16 |
| 2024-06-19 | 1,522,030,177 | 0 | 3.290 | 2024-06-19 | 5,007.48 | 0 | 5,007.48 |
| 2024-06-18 | 1,522,030,177 | 0 | 3.170 | 2024-06-18 | 4,824.84 | 0 | 4,824.84 |
| 2024-06-17 | 1,522,030,177 | 0 | 3.170 | 2024-06-17 | 4,824.84 | 0 | 4,824.84 |
| 2024-05-31 | 1,522,030,177 | 0 | 3.530 | 2024-05-31 | 5,372.77 | 0 | 5,372.77 |
| 2024-04-30 | 1,522,030,177 | 0 | 2.980 | 2024-04-30 | 4,535.65 | 0 | 4,535.65 |
| 2024-03-31 | 1,522,030,177 | 0 | 2.940 | 2024-03-28 | 4,474.77 | 0 | 4,474.77 |
| 2024-02-29 | 1,522,030,177 | 0 | 2.640 | 2024-02-29 | 4,018.16 | 0 | 4,018.16 |
| 2024-01-31 | 1,522,030,177 | 0 | 2.430 | 2024-01-31 | 3,698.53 | 0 | 3,698.53 |
| 2023-12-31 | 1,522,030,177 | 0 | 2.580 | 2023-12-29 | 3,926.84 | 0 | 3,926.84 |
| 2023-11-30 | 1,522,030,177 | 0 | 2.530 | 2023-11-30 | 3,850.74 | 0 | 3,850.74 |
| 2023-10-31 | 1,522,030,177 | 0 | 2.720 | 2023-10-31 | 4,139.92 | 0 | 4,139.92 |
| 2023-09-30 | 1,522,030,177 | 0 | 2.950 | 2023-09-29 | 4,489.99 | 0 | 4,489.99 |
| 2023-08-31 | 1,522,030,177 | 0 | 3.160 | 2023-08-31 | 4,809.62 | 0 | 4,809.62 |
| 2023-07-31 | 1,522,030,177 | 0 | 3.170 | 2023-07-31 | 4,824.84 | 0 | 4,824.84 |
| 2023-06-30 | 1,522,030,177 | 0 | 2.860 | 2023-06-30 | 4,353.01 | 0 | 4,353.01 |
| 2023-05-31 | 1,522,030,177 | 0 | 2.920 | 2023-05-31 | 4,444.33 | 0 | 4,444.33 |
| 2023-04-30 | 1,522,030,177 | 0 | 3.780 | 2023-04-28 | 5,753.27 | 0 | 5,753.27 |
| 2023-03-31 | 1,522,030,177 | 0 | 3.820 | 2023-03-31 | 5,814.16 | 0 | 5,814.16 |
| 2023-02-28 | 1,522,030,177 | 0 | 4.690 | 2023-02-28 | 7,138.32 | 0 | 7,138.32 |
| 2023-01-31 | 1,522,030,177 | 0 | 4.720 | 2023-01-31 | 7,183.98 | 0 | 7,183.98 |
| 2022-12-31 | 1,522,030,177 | 0 | 3.310 | 2022-12-30 | 5,037.92 | 0 | 5,037.92 |
| 2022-11-30 | 1,522,030,177 | 0 | 2.970 | 2022-11-30 | 4,520.43 | 0 | 4,520.43 |
| 2022-10-31 | 1,522,030,177 | 0 | 2.280 | 2022-10-31 | 3,470.23 | 0 | 3,470.23 |
| 2022-09-30 | 1,522,030,177 | 0 | 2.890 | 2022-09-30 | 4,398.67 | 0 | 4,398.67 |
| 2022-08-31 | 1,522,030,177 | 0 | 3.210 | 2022-08-31 | 4,885.72 | 0 | 4,885.72 |
| 2022-07-31 | 1,522,030,177 | 0 | 3.760 | 2022-07-29 | 5,722.83 | 0 | 5,722.83 |
| 2022-06-30 | 1,522,030,177 | 0 | 3.940 | 2022-06-30 | 5,996.80 | 0 | 5,996.80 |
| 2022-05-31 | 1,522,030,177 | 0 | 3.640 | 2022-05-31 | 5,540.19 | 0 | 5,540.19 |
| 2022-04-30 | 1,522,030,177 | 0 | 3.900 | 2022-04-29 | 5,935.92 | 0 | 5,935.92 |
| 2022-03-31 | 1,522,030,177 | 0 | 4.000 | 2022-03-31 | 6,088.12 | 0 | 6,088.12 |
| 2022-02-28 | 1,522,030,177 | 0 | 4.000 | 2022-02-28 | 6,088.12 | 0 | 6,088.12 |
| 2022-01-31 | 1,522,030,177 | 0 | 3.830 | 2022-01-31 | 5,829.38 | 0 | 5,829.38 |
| 2021-12-31 | 1,522,030,177 | 0 | 3.420 | 2021-12-31 | 5,205.34 | 0 | 5,205.34 |
| 2021-11-30 | 1,522,030,177 | 0 | 3.370 | 2021-11-30 | 5,129.24 | 0 | 5,129.24 |
| 2021-10-31 | 1,522,030,177 | 0 | 3.590 | 2021-10-29 | 5,464.09 | 0 | 5,464.09 |
| 2021-09-30 | 1,522,030,177 | 0 | 3.620 | 2021-09-30 | 5,509.75 | 0 | 5,509.75 |
| 2021-08-31 | 1,522,030,177 | 0 | 3.790 | 2021-08-31 | 5,768.49 | 0 | 5,768.49 |
| 2021-07-31 | 1,522,030,177 | 0 | 4.050 | 2021-07-30 | 6,164.22 | 0 | 6,164.22 |
| 2021-07-26 | 1,522,030,177 | 43,410,500 | 4.170 | 2021-07-26 | 6,346.87 | 0 | 6,346.87 |
| 2021-06-30 | 1,478,619,677 | 0 | 5.550 | 2021-06-30 | 8,206.34 | 0 | 8,206.34 |
| 2021-06-28 | 1,478,619,677 | 4.880 | 2021-06-28 | 7,215.66 | 0 | 7,215.66 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy